Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0953 | 0.1 | 0.0953 | 0.1 | 0.1 | +0.004 (+4.49%) | 950 |
3 Jan 2022 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +0 (+0.21%) | 2,500 |
30 Dec 2021 | USD | 0.0211 | 0.0955 | 0.0211 | 0.0955 | 0.0955 | +0.006 (+6.94%) | 13,300 |
29 Dec 2021 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +0.01 (+13.04%) | 2,000 |
28 Dec 2021 | USD | 0.021 | 0.079 | 0.021 | 0.079 | 0.079 | -0.011 (-12.51%) | 1,640 |
27 Dec 2021 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0904 | 0.0904 | 0.0903 | 0.0903 | 0.0903 | -0.007 (-7.29%) | 21,173 |
21 Dec 2021 | USD | 0.0973 | 0.0974 | 0.094 | 0.0974 | 0.0974 | -0.012 (-10.81%) | 114,000 |
20 Dec 2021 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1103 | 0.1103 | 0.1092 | 0.1092 | 0.1092 | -0.001 (-0.64%) | 30,529 |
16 Dec 2021 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -0.004 (-3.85%) | 1,500 |
15 Dec 2021 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | -0.006 (-4.75%) | 15,100 |
9 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.012 (+11.52%) | 1,500 |
8 Dec 2021 | USD | 0.1243 | 0.1243 | 0.1076 | 0.1076 | 0.1076 | -0.019 (-15.01%) | 48,350 |
7 Dec 2021 | USD | 0.1225 | 0.1266 | 0.1225 | 0.1266 | 0.1266 | +0.006 (+5.24%) | 16,700 |
6 Dec 2021 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | -0.021 (-14.86%) | 1,070 |
3 Dec 2021 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | +0.021 (+17.75%) | 200 |
30 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 200 |
26 Nov 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.019 (-14.62%) | 100 |
24 Nov 2021 | USD | 0.1323 | 0.1351 | 0.13 | 0.13 | 0.13 | -0.003 (-1.89%) | 11,700 |
23 Nov 2021 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.006 (-4.68%) | 1,600 |