Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0 (-0.22%) | 1,000 |
19 Nov 2021 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | -0.01 (-6.51%) | 500 |
18 Nov 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.006 (-3.75%) | 1,500 |
17 Nov 2021 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1394 | 0.1548 | 0.1394 | 0.1548 | 0.1548 | -0.005 (-3.25%) | 47,310 |
15 Nov 2021 | USD | 0.1373 | 0.16 | 0.1373 | 0.16 | 0.16 | +0.023 (+16.79%) | 1,710 |
12 Nov 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.141 | 0.141 | 0.137 | 0.137 | 0.137 | -0.013 (-8.48%) | 1,900 |
9 Nov 2021 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | +0.012 (+8.40%) | 3,004 |
8 Nov 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | -0.004 (-3.09%) | 667 |
2 Nov 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.007 (-5%) | 12,000 |
1 Nov 2021 | USD | 0.15 | 0.15 | 0.1427 | 0.15 | 0.15 | 0.0 (0.0%) | 7,900 |
29 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.1461 | 0.15 | 0.14 | 0.15 | 0.15 | +0.007 (+4.90%) | 16,000 |
26 Oct 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0 (-0.14%) | 1,553 |
21 Oct 2021 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | -0.011 (-7.25%) | 193 |
19 Oct 2021 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.1546 | 0.1567 | 0.15 | 0.1544 | 0.1544 | -0.026 (-14.22%) | 19,721 |
13 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |