Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 400 |
7 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 500 |
4 Oct 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1758 | 0.176 | 0.1758 | 0.176 | 0.176 | +0.015 (+9.52%) | 12,101 |
23 Sep 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | +0.01 (+6.56%) | 31,075 |
21 Sep 2021 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | -0 (-0.13%) | 250 |
15 Sep 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.004 (-2.83%) | 250 |
13 Sep 2021 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 4,555 |
10 Sep 2021 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.1742 | 0.18 | 0.1554 | 0.1554 | 0.1554 | -0.001 (-0.38%) | 10,300 |
7 Sep 2021 | USD | 0.1808 | 0.1815 | 0.156 | 0.156 | 0.156 | -0.008 (-5.05%) | 2,400 |
3 Sep 2021 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | +0.025 (+17.53%) | 100 |
1 Sep 2021 | USD | 0.1438 | 0.156 | 0.1398 | 0.1398 | 0.1398 | -0.016 (-10.44%) | 1,189 |
31 Aug 2021 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | -0.006 (-3.82%) | 410 |