Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.1427 | 0.1623 | 0.14 | 0.1623 | 0.1623 | +0.022 (+15.93%) | 1,603 |
26 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.1349 | 0.14 | 0.1349 | 0.14 | 0.14 | -0 (-0.07%) | 4,750 |
20 Aug 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | +0 (+0.07%) | 100 |
17 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.1408 | 0.1408 | 0.14 | 0.14 | 0.14 | +0.001 (+0.86%) | 1,000 |
13 Aug 2021 | USD | 0.1446 | 0.1446 | 0.1388 | 0.1388 | 0.1388 | -0.006 (-4.28%) | 420 |
12 Aug 2021 | USD | 0.1408 | 0.145 | 0.1408 | 0.145 | 0.145 | -0.008 (-5.10%) | 5,100 |
11 Aug 2021 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | -0.034 (-18.11%) | 2,500 |
10 Aug 2021 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | +0.023 (+13.99%) | 114 |
9 Aug 2021 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | +0.003 (+1.68%) | 100 |
5 Aug 2021 | USD | 0.15 | 0.161 | 0.15 | 0.161 | 0.161 | +0.029 (+21.97%) | 5,600 |
4 Aug 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.048 (-26.67%) | 1,035 |
30 Jul 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.009 (+5.32%) | 6,550 |
29 Jul 2021 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.17 | 0.1709 | 0.17 | 0.1709 | 0.1709 | +0.001 (+0.53%) | 3,400 |
27 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.014 (+8.97%) | 2,000 |
23 Jul 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.002 (+1.17%) | 1,000 |
22 Jul 2021 | USD | 0.14 | 0.1542 | 0.14 | 0.1542 | 0.1542 | -0 (-0.19%) | 3,667 |
21 Jul 2021 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +0 (+0.06%) | 200 |
20 Jul 2021 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | +0.003 (+1.78%) | 100 |
19 Jul 2021 | USD | 0.1792 | 0.1792 | 0.1517 | 0.1517 | 0.1517 | -0.028 (-15.39%) | 19,920 |