Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.2355 | 0.2355 | 0.2128 | 0.2128 | 0.2128 | -0.015 (-6.42%) | 10,110 |
28 May 2021 | USD | 0.23 | 0.24 | 0.2274 | 0.2274 | 0.2274 | -0.003 (-1.13%) | 15,012 |
27 May 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 3,239 |
26 May 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.011 (-4.61%) | 2,400 |
25 May 2021 | USD | 0.2496 | 0.2509 | 0.2113 | 0.2495 | 0.2495 | -0.015 (-5.85%) | 2,438 |
24 May 2021 | USD | 0.0712 | 0.265 | 0.0712 | 0.265 | 0.265 | +0.053 (+25.00%) | 21,053 |
21 May 2021 | USD | 0.2114 | 0.212 | 0.2114 | 0.212 | 0.212 | -0.008 (-3.50%) | 9,900 |
20 May 2021 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | +0.035 (+18.76%) | 40,715 |
19 May 2021 | USD | 0.2184 | 0.2184 | 0.185 | 0.185 | 0.185 | -0.035 (-15.79%) | 2,500 |
18 May 2021 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | -0.005 (-2.18%) | 1,000 |
17 May 2021 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.2207 | 0.2246 | 0.2207 | 0.2246 | 0.2246 | -0.011 (-4.63%) | 550 |
13 May 2021 | USD | 0.2389 | 0.2389 | 0.2 | 0.2355 | 0.2355 | +0.015 (+6.85%) | 6,089 |
12 May 2021 | USD | 0.2201 | 0.2204 | 0.2184 | 0.2204 | 0.2204 | -0.002 (-0.94%) | 20,800 |
11 May 2021 | USD | 0.2248 | 0.2248 | 0.2225 | 0.2225 | 0.2225 | -0.014 (-5.92%) | 4,371 |
10 May 2021 | USD | 0.229 | 0.2367 | 0.229 | 0.2365 | 0.2365 | +0.011 (+4.79%) | 3,809 |
7 May 2021 | USD | 0.2252 | 0.2266 | 0.2252 | 0.2257 | 0.2257 | +0 (+0.18%) | 7,698 |
6 May 2021 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | +0.001 (+0.40%) | 1,052 |
5 May 2021 | USD | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.2396 | 0.2455 | 0.2244 | 0.2244 | 0.2244 | -0.024 (-9.55%) | 5,310 |
3 May 2021 | USD | 0.2453 | 0.2481 | 0.2372 | 0.2481 | 0.2481 | +0.009 (+3.59%) | 3,325 |
30 Apr 2021 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 740 |
28 Apr 2021 | USD | 0.2372 | 0.2459 | 0.2372 | 0.2395 | 0.2395 | +0.014 (+6.07%) | 8,668 |
27 Apr 2021 | USD | 0.246 | 0.246 | 0.2211 | 0.2258 | 0.2258 | -0.001 (-0.44%) | 4,495 |
26 Apr 2021 | USD | 0.2287 | 0.2398 | 0.2268 | 0.2268 | 0.2268 | +0.002 (+0.76%) | 7,820 |
23 Apr 2021 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | -0.014 (-5.86%) | 1,000 |
22 Apr 2021 | USD | 0.2393 | 0.2393 | 0.2391 | 0.2391 | 0.2391 | +0.022 (+9.93%) | 5,302 |