Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +0.011 (+54%) | 416 |
3 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 900 |
2 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 200 |
26 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.45%) | 4,100 |
25 Mar 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.002 (+11.67%) | 10,001 |
20 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 850 |
15 Mar 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.011 (-37.50%) | 250 |
14 Mar 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0288 | 0.0289 | 0.0288 | 0.0288 | 0.0288 | +0.011 (+66.47%) | 21,391 |
12 Mar 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0.006 (+55.86%) | 1,000 |
7 Mar 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0 (+2.78%) | 250 |
6 Mar 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.016 (-60.00%) | 2,572 |
5 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.009 (-25.21%) | 2,056 |