| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.2145 | 0.2402 | 0.2145 | 0.2175 | 0.2175 | +0.004 (+1.87%) | 6,789 |
| 20 Apr 2021 | USD | 0.2189 | 0.2189 | 0.2135 | 0.2135 | 0.2135 | -0.031 (-12.61%) | 1,500 |
| 19 Apr 2021 | USD | 0.2484 | 0.2484 | 0.2129 | 0.2443 | 0.2443 | +0.02 (+9.11%) | 5,034 |
| 16 Apr 2021 | USD | 0.247 | 0.25 | 0.2226 | 0.2239 | 0.2239 | -0.023 (-9.28%) | 5,030 |
| 15 Apr 2021 | USD | 0.2028 | 0.2468 | 0.2028 | 0.2468 | 0.2468 | +0.017 (+7.59%) | 2,335 |
| 14 Apr 2021 | USD | 0.2188 | 0.265 | 0.2188 | 0.2294 | 0.2294 | +0.015 (+6.75%) | 14,790 |
| 13 Apr 2021 | USD | 0.2196 | 0.2196 | 0.2149 | 0.2149 | 0.2149 | -0.018 (-7.81%) | 11,117 |
| 12 Apr 2021 | USD | 0.216 | 0.2331 | 0.216 | 0.2331 | 0.2331 | +0.012 (+5.52%) | 23,826 |
| 9 Apr 2021 | USD | 0.219 | 0.2209 | 0.219 | 0.2209 | 0.2209 | +0.001 (+0.50%) | 4,610 |
| 8 Apr 2021 | USD | 0.2197 | 0.2198 | 0.2188 | 0.2198 | 0.2198 | +0.005 (+2.23%) | 4,135 |
| 7 Apr 2021 | USD | 0.2377 | 0.2377 | 0.215 | 0.215 | 0.215 | -0.017 (-7.49%) | 10,100 |
| 6 Apr 2021 | USD | 0.22 | 0.2324 | 0.2191 | 0.2324 | 0.2324 | +0.01 (+4.31%) | 22,461 |
| 5 Apr 2021 | USD | 0.2234 | 0.2234 | 0.2228 | 0.2228 | 0.2228 | -0.005 (-2.28%) | 509 |
| 1 Apr 2021 | USD | 0.23 | 0.23 | 0.228 | 0.228 | 0.228 | -0.024 (-9.38%) | 68,853 |
| 31 Mar 2021 | USD | 0.27 | 0.27 | 0.2242 | 0.2516 | 0.2516 | -0.018 (-6.81%) | 4,220 |
| 30 Mar 2021 | USD | 0.2638 | 0.27 | 0.225 | 0.27 | 0.27 | +0.03 (+12.50%) | 33,945 |
| 29 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.009 (-3.65%) | 1,513 |
| 26 Mar 2021 | USD | 0.2507 | 0.2507 | 0.2491 | 0.2491 | 0.2491 | +0.011 (+4.40%) | 12,096 |
| 25 Mar 2021 | USD | 0.2272 | 0.2386 | 0.2271 | 0.2386 | 0.2386 | -0.009 (-3.67%) | 8,995 |
| 24 Mar 2021 | USD | 0.2532 | 0.27 | 0.13 | 0.2477 | 0.2477 | -0.002 (-0.76%) | 49,970 |
| 23 Mar 2021 | USD | 0.2694 | 0.2763 | 0.24 | 0.2496 | 0.2496 | +0.01 (+4%) | 11,510 |
| 22 Mar 2021 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | +0.002 (+0.67%) | 3,089 |
| 19 Mar 2021 | USD | 0.272 | 0.2773 | 0.2384 | 0.2384 | 0.2384 | -0.027 (-10.11%) | 11,867 |
| 18 Mar 2021 | USD | 0.269 | 0.2729 | 0.2652 | 0.2652 | 0.2652 | -0.005 (-1.78%) | 6,252 |
| 17 Mar 2021 | USD | 0.21 | 0.2789 | 0.2067 | 0.27 | 0.27 | +0.028 (+11.48%) | 12,493 |
| 16 Mar 2021 | USD | 0.2187 | 0.25 | 0.218 | 0.2422 | 0.2422 | +0.006 (+2.45%) | 5,404 |
| 15 Mar 2021 | USD | 0.2675 | 0.275 | 0.2194 | 0.2364 | 0.2364 | -0.018 (-7.18%) | 51,544 |
| 12 Mar 2021 | USD | 0.2618 | 0.2618 | 0.22 | 0.2547 | 0.2547 | +0 (+0.08%) | 3,939 |
| 11 Mar 2021 | USD | 0.2423 | 0.2602 | 0.2423 | 0.2545 | 0.2545 | +0.001 (+0.55%) | 13,390 |
| 10 Mar 2021 | USD | 0.2373 | 0.2531 | 0.2373 | 0.2531 | 0.2531 | +0.013 (+5.46%) | 3,652 |
