| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.2483 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 13,059 |
| 8 Mar 2021 | USD | 0.2625 | 0.2625 | 0.23 | 0.24 | 0.24 | +0.007 (+2.96%) | 6,807 |
| 5 Mar 2021 | USD | 0.2352 | 0.2352 | 0.2316 | 0.2331 | 0.2331 | +0.003 (+1.35%) | 3,324 |
| 4 Mar 2021 | USD | 0.23 | 0.2553 | 0.23 | 0.23 | 0.23 | -0.023 (-9.16%) | 16,211 |
| 3 Mar 2021 | USD | 0.2332 | 0.2611 | 0.23 | 0.2532 | 0.2532 | +0.003 (+1.28%) | 21,147 |
| 2 Mar 2021 | USD | 0.2321 | 0.3 | 0.23 | 0.25 | 0.25 | +0.006 (+2.63%) | 17,126 |
| 1 Mar 2021 | USD | 0.2408 | 0.26 | 0.2408 | 0.2436 | 0.2436 | -0.016 (-6.31%) | 15,616 |
| 26 Feb 2021 | USD | 0.2562 | 0.26 | 0.2387 | 0.26 | 0.26 | +0.001 (+0.19%) | 19,350 |
| 25 Feb 2021 | USD | 0.2633 | 0.2633 | 0.24 | 0.2595 | 0.2595 | +0.015 (+5.92%) | 27,547 |
| 24 Feb 2021 | USD | 0.24 | 0.26 | 0.2 | 0.245 | 0.245 | +0.008 (+3.38%) | 82,145 |
| 23 Feb 2021 | USD | 0.2411 | 0.2432 | 0.2 | 0.237 | 0.237 | +0.006 (+2.73%) | 63,128 |
| 22 Feb 2021 | USD | 0.2483 | 0.2516 | 0.2307 | 0.2307 | 0.2307 | -0.006 (-2.53%) | 48,824 |
| 19 Feb 2021 | USD | 0.2486 | 0.25 | 0.2357 | 0.2367 | 0.2367 | -0.003 (-1.25%) | 30,357 |
| 18 Feb 2021 | USD | 0.2491 | 0.25 | 0.2366 | 0.2397 | 0.2397 | +0.001 (+0.33%) | 32,244 |
| 17 Feb 2021 | USD | 0.2696 | 0.32 | 0.2389 | 0.2389 | 0.2389 | -0.023 (-8.82%) | 54,729 |
| 16 Feb 2021 | USD | 0.3073 | 0.3104 | 0.25 | 0.262 | 0.262 | +0.032 (+13.91%) | 85,512 |
| 12 Feb 2021 | USD | 0.2196 | 0.24 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 38,025 |
| 11 Feb 2021 | USD | 0.22 | 0.22 | 0.1962 | 0.22 | 0.22 | 0.0 (0.0%) | 11,820 |
| 10 Feb 2021 | USD | 0.22 | 0.2285 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 30,743 |
| 9 Feb 2021 | USD | 0.23 | 0.2418 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 28,437 |
| 8 Feb 2021 | USD | 0.226 | 0.24 | 0.2184 | 0.24 | 0.24 | +0.023 (+10.45%) | 22,040 |
| 5 Feb 2021 | USD | 0.2299 | 0.2299 | 0.2153 | 0.2173 | 0.2173 | +0.008 (+3.67%) | 19,101 |
| 4 Feb 2021 | USD | 0.2276 | 0.25 | 0.203 | 0.2096 | 0.2096 | +0.008 (+3.76%) | 22,403 |
| 3 Feb 2021 | USD | 0.2096 | 0.2111 | 0.202 | 0.202 | 0.202 | -0.01 (-4.67%) | 40,415 |
| 2 Feb 2021 | USD | 0.21 | 0.2119 | 0.1943 | 0.2119 | 0.2119 | +0.012 (+5.95%) | 9,695 |
| 1 Feb 2021 | USD | 0.125 | 0.2 | 0.125 | 0.2 | 0.2 | +0.006 (+2.99%) | 33,730 |
| 29 Jan 2021 | USD | 0.2 | 0.2 | 0.1942 | 0.1942 | 0.1942 | -0.006 (-2.90%) | 24,231 |
| 28 Jan 2021 | USD | 0.2 | 0.2 | 0.1924 | 0.2 | 0.2 | 0.0 (0.0%) | 44,324 |
| 27 Jan 2021 | USD | 0.2377 | 0.2377 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 17,061 |
| 26 Jan 2021 | USD | 0.2522 | 0.2522 | 0.23 | 0.23 | 0.23 | -0.001 (-0.61%) | 28,820 |
