Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.2202 | 0.2314 | 0.2202 | 0.2314 | 0.2314 | +0.016 (+7.63%) | 25,165 |
22 Jan 2021 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0 (+0.09%) | 48,815 |
21 Jan 2021 | USD | 0.2087 | 0.2148 | 0.187 | 0.2148 | 0.2148 | +0.008 (+3.77%) | 27,181 |
20 Jan 2021 | USD | 0.2035 | 0.207 | 0.1782 | 0.207 | 0.207 | +0.007 (+3.40%) | 24,775 |
19 Jan 2021 | USD | 0.2004 | 0.2004 | 0.1766 | 0.2002 | 0.2002 | +0 (+0.10%) | 11,226 |
15 Jan 2021 | USD | 0.2152 | 0.2152 | 0.1995 | 0.2 | 0.2 | -0.019 (-8.51%) | 7,391 |
14 Jan 2021 | USD | 0.2161 | 0.2186 | 0.2 | 0.2186 | 0.2186 | +0.002 (+1.11%) | 16,241 |
13 Jan 2021 | USD | 0.2 | 0.2182 | 0.19 | 0.2162 | 0.2162 | +0.016 (+8.10%) | 15,828 |
12 Jan 2021 | USD | 0.2 | 0.2163 | 0.1829 | 0.2 | 0.2 | -0.007 (-3.52%) | 11,784 |
11 Jan 2021 | USD | 0.2 | 0.25 | 0.2 | 0.2073 | 0.2073 | +0.004 (+1.97%) | 20,615 |
8 Jan 2021 | USD | 0.2081 | 0.2095 | 0.2 | 0.2033 | 0.2033 | -0.005 (-2.31%) | 35,049 |
7 Jan 2021 | USD | 0.2084 | 0.2084 | 0.18 | 0.2081 | 0.2081 | +0.001 (+0.68%) | 27,415 |
6 Jan 2021 | USD | 0.1798 | 0.21 | 0.1798 | 0.2067 | 0.2067 | +0.007 (+3.71%) | 12,595 |
5 Jan 2021 | USD | 0.2018 | 0.2018 | 0.1991 | 0.1993 | 0.1993 | +0.018 (+10.23%) | 3,400 |
4 Jan 2021 | USD | 0.2027 | 0.2027 | 0.1808 | 0.1808 | 0.1808 | -0.009 (-4.84%) | 55,650 |
31 Dec 2020 | USD | 0.2 | 0.21 | 0.12 | 0.19 | 0.19 | 0.0 (0.0%) | 13,799 |
30 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1972 | 0.1972 | 0.1853 | 0.19 | 0.19 | -0.01 (-5%) | 1,431 |
28 Dec 2020 | USD | 0.2 | 0.205 | 0.12 | 0.2 | 0.2 | 0.0 (0.0%) | 7,375 |
24 Dec 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,150 |
23 Dec 2020 | USD | 0.2 | 0.2 | 0.1887 | 0.2 | 0.2 | 0.0 (0.0%) | 7,325 |
22 Dec 2020 | USD | 0.1887 | 0.2 | 0.1887 | 0.2 | 0.2 | 0.0 (0.0%) | 3,691 |
21 Dec 2020 | USD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
18 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
17 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,091 |
16 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
15 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,021 |
14 Dec 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,315 |
11 Dec 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.018 (+10.07%) | 1,755 |
10 Dec 2020 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | -0.011 (-5.51%) | 200 |