Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.194 | 0.194 | 0.1923 | 0.1923 | 0.1923 | +0.022 (+13.12%) | 7,300 |
8 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.79%) | 18,000 |
7 Dec 2020 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -0.017 (-9.09%) | 2,000 |
4 Dec 2020 | USD | 0.17 | 0.1904 | 0.1679 | 0.1904 | 0.1904 | +0.024 (+14.08%) | 20,220 |
3 Dec 2020 | USD | 0.1665 | 0.17 | 0.1665 | 0.1669 | 0.1669 | +0.001 (+0.42%) | 23,400 |
2 Dec 2020 | USD | 0.1728 | 0.1747 | 0.1662 | 0.1662 | 0.1662 | -0.006 (-3.71%) | 27,361 |
1 Dec 2020 | USD | 0.12 | 0.1726 | 0.12 | 0.1726 | 0.1726 | -0.007 (-4.11%) | 25,795 |
30 Nov 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 5,000 |
25 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1781 | 0.21 | 0.1781 | 0.21 | 0.21 | +0.03 (+16.67%) | 26,000 |
23 Nov 2020 | USD | 0.2021 | 0.21 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,450 |
20 Nov 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
19 Nov 2020 | USD | 0.1832 | 0.1832 | 0.18 | 0.18 | 0.18 | -0.019 (-9.77%) | 4,411 |
18 Nov 2020 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -0.001 (-0.25%) | 1,000 |
17 Nov 2020 | USD | 0.2049 | 0.2049 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 6,000 |
16 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.029 (+16.21%) | 100 |
11 Nov 2020 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.185 | 0.185 | 0.1807 | 0.1807 | 0.1807 | -0.029 (-13.95%) | 8,000 |
9 Nov 2020 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.29%) | 10,000 |
6 Nov 2020 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | +0.032 (+18.67%) | 100 |
3 Nov 2020 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.1745 | 0.1745 | 0.173 | 0.173 | 0.173 | -0.002 (-1.26%) | 8,000 |
30 Oct 2020 | USD | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | -0.018 (-9.13%) | 500 |
29 Oct 2020 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |