Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | +0.01 (+5.64%) | 1,001 |
26 Oct 2020 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.195 | 0.25 | 0.135 | 0.1825 | 0.1825 | +0.163 (+812.50%) | 84,825 |
22 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.02 (+9900.00%) | 2,060 |
20 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.211 (-99.91%) | 500 |
19 Oct 2020 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | +0.006 (+2.83%) | 6,800 |
16 Oct 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.2392 | 0.2392 | 0.205 | 0.205 | 0.205 | -0.05 (-19.58%) | 12,000 |
14 Oct 2020 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.2 | 0.2549 | 0.17 | 0.2549 | 0.2549 | +0.085 (+49.94%) | 30,880 |
12 Oct 2020 | USD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 1,300 |
9 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,500 |
8 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.17 | 0.1825 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 24,800 |
5 Oct 2020 | USD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | +0.013 (+7.78%) | 16,025 |
2 Oct 2020 | USD | 0.167 | 0.18 | 0.167 | 0.167 | 0.167 | +0.067 (+67%) | 6,349 |
1 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.073 (-42.30%) | 18,000 |
29 Sep 2020 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | +0.007 (+4.33%) | 1,000 |
28 Sep 2020 | USD | 0.1763 | 0.1763 | 0.1539 | 0.1661 | 0.1661 | -0.04 (-19.41%) | 37,800 |
25 Sep 2020 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | +0.006 (+3.05%) | 200 |
22 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.45%) | 500 |
18 Sep 2020 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 0 |