Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | +0.023 (+12.80%) | 1,000 |
14 Sep 2020 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1966 | 0.1966 | 0.1781 | 0.1781 | 0.1781 | -0.001 (-0.28%) | 1,251 |
2 Sep 2020 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | -0.001 (-0.78%) | 250 |
1 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.24%) | 780 |
27 Aug 2020 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +0.041 (+24.50%) | 1,000 |
25 Aug 2020 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -0.025 (-13.05%) | 500 |
24 Aug 2020 | USD | 0.1898 | 0.1939 | 0.1688 | 0.1939 | 0.1939 | -0.046 (-19.21%) | 4,019 |
21 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.041 (+20.54%) | 620 |
14 Aug 2020 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +0.02 (+11.23%) | 2,500 |
12 Aug 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.002 (+0.85%) | 8,000 |
6 Aug 2020 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.001 (-0.78%) | 5,401 |
5 Aug 2020 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | -0.017 (-8.44%) | 208 |
4 Aug 2020 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | +0.019 (+11.09%) | 300 |