Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.1731 | 0.1759 | 0.1731 | 0.1759 | 0.1759 | -0.024 (-12.01%) | 16,424 |
29 Jul 2020 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.029 (+17.17%) | 100 |
27 Jul 2020 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | -0.001 (-0.81%) | 500 |
24 Jul 2020 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.006 (-3.37%) | 140 |
22 Jul 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.009 (-4.97%) | 1,552 |
17 Jul 2020 | USD | 0.1929 | 0.1929 | 0.1873 | 0.1873 | 0.1873 | +0.013 (+7.71%) | 1,000 |
16 Jul 2020 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | -0.039 (-18.43%) | 2,440 |
14 Jul 2020 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.203 | 0.2142 | 0.2 | 0.2132 | 0.2132 | +0.049 (+29.92%) | 34,125 |
10 Jul 2020 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | -0.013 (-7.55%) | 2,000 |
9 Jul 2020 | USD | 0.1784 | 0.1784 | 0.1775 | 0.1775 | 0.1775 | -0.001 (-0.45%) | 11,100 |
8 Jul 2020 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | -0.028 (-13.45%) | 300 |
7 Jul 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.001 (-0.68%) | 7,500 |
2 Jul 2020 | USD | 0.175 | 0.2074 | 0.1719 | 0.2074 | 0.2074 | +0.027 (+15.22%) | 58,856 |
1 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,000 |
29 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.007 (+4.17%) | 500 |
26 Jun 2020 | USD | 0.1674 | 0.1674 | 0.1632 | 0.1632 | 0.1632 | -0.006 (-3.32%) | 3,750 |
25 Jun 2020 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | -0.052 (-23.45%) | 300 |
22 Jun 2020 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0 (0.0%) | 0 |