Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | +0.034 (+18.17%) | 109 |
15 Jun 2020 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | +0 (+0.05%) | 2,000 |
12 Jun 2020 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.1877 | 0.1877 | 0.18 | 0.1865 | 0.1865 | -0.013 (-6.75%) | 2,018 |
10 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.014 (-6.72%) | 5,500 |
9 Jun 2020 | USD | 0.2123 | 0.2144 | 0.21 | 0.2144 | 0.2144 | -0.015 (-6.74%) | 10,200 |
8 Jun 2020 | USD | 0.3 | 0.3 | 0.2299 | 0.2299 | 0.2299 | +0.009 (+3.89%) | 1,333 |
5 Jun 2020 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | +0.037 (+20.27%) | 4,999 |
4 Jun 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.036 (-16.33%) | 1,000 |
3 Jun 2020 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -0.004 (-2.01%) | 750 |
2 Jun 2020 | USD | 0.1927 | 0.2244 | 0.1927 | 0.2244 | 0.2244 | +0.003 (+1.45%) | 4,100 |
1 Jun 2020 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.2 | 0.25 | 0.2 | 0.2212 | 0.2212 | -0.024 (-9.71%) | 3,600 |
27 May 2020 | USD | 0.1995 | 0.28 | 0.1995 | 0.245 | 0.245 | +0.083 (+51.42%) | 24,907 |
26 May 2020 | USD | 0.1674 | 0.2 | 0.1618 | 0.1618 | 0.1618 | -0.008 (-4.82%) | 13,100 |
22 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 26,800 |
20 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.009 (+5.26%) | 1,000 |
19 May 2020 | USD | 0.1714 | 0.18 | 0.171 | 0.171 | 0.171 | +0.003 (+1.79%) | 17,343 |
18 May 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.004 (+2.19%) | 363 |
14 May 2020 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | -0.001 (-0.66%) | 100 |
13 May 2020 | USD | 0.1656 | 0.1656 | 0.1655 | 0.1655 | 0.1655 | -0.011 (-6.18%) | 23,000 |
12 May 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | -0.038 (-17.69%) | 363 |
11 May 2020 | USD | 0.25 | 0.25 | 0.2143 | 0.2143 | 0.2143 | -0.001 (-0.56%) | 1,500 |
8 May 2020 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.0 (0.0%) | 0 |