Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.1923 | 0.2155 | 0.1923 | 0.2155 | 0.2155 | -0.044 (-17.12%) | 11,565 |
5 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.2461 | 0.28 | 0.2461 | 0.26 | 0.26 | +0.01 (+4%) | 1,000 |
1 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 2,500 |
29 Apr 2020 | USD | 0.2226 | 0.25 | 0.2226 | 0.248 | 0.248 | +0.024 (+10.62%) | 7,555 |
28 Apr 2020 | USD | 0.2169 | 0.2242 | 0.2169 | 0.2242 | 0.2242 | +0.05 (+28.78%) | 1,110 |
27 Apr 2020 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.1687 | 0.1769 | 0.1682 | 0.1741 | 0.1741 | +0.014 (+9.02%) | 2,900 |
23 Apr 2020 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.015 (+10.44%) | 1,000 |
22 Apr 2020 | USD | 0.2 | 0.2 | 0.1446 | 0.1446 | 0.1446 | -0.055 (-27.70%) | 1,850 |
21 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.69%) | 159 |
17 Apr 2020 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.1588 | 0.1588 | 0.1496 | 0.1496 | 0.1496 | -0.016 (-9.88%) | 3,000 |
15 Apr 2020 | USD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | +0.024 (+17.07%) | 6,000 |
14 Apr 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | +0.025 (+21.61%) | 100 |
6 Apr 2020 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |