Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | -0.093 (-44.32%) | 70 |
24 Mar 2020 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | +0.021 (+11.03%) | 1,000 |
23 Mar 2020 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | +0.038 (+25.23%) | 100 |
20 Mar 2020 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.1648 | 0.1648 | 0.1506 | 0.1506 | 0.1506 | +0.034 (+28.94%) | 6,500 |
16 Mar 2020 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | -0.038 (-24.74%) | 5,000 |
13 Mar 2020 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | -0.035 (-18.32%) | 1,000 |
12 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1788 | 0.19 | 0.1788 | 0.19 | 0.19 | -0.038 (-16.70%) | 1,500 |
6 Mar 2020 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | -0.021 (-8.43%) | 1,000 |
2 Mar 2020 | USD | 0.25 | 0.25 | 0.2491 | 0.2491 | 0.2491 | +0.013 (+5.33%) | 5,000 |
28 Feb 2020 | USD | 0.2037 | 0.2365 | 0.2037 | 0.2365 | 0.2365 | -0.164 (-40.88%) | 650 |
27 Feb 2020 | USD | 0.2733 | 0.4 | 0.115 | 0.4 | 0.4 | +0.135 (+50.89%) | 9,300 |
26 Feb 2020 | USD | 0.2683 | 0.2683 | 0.2651 | 0.2651 | 0.2651 | -0.003 (-1.16%) | 950 |
25 Feb 2020 | USD | 0.11 | 0.3 | 0.11 | 0.2682 | 0.2682 | -0.012 (-4.21%) | 3,686 |
24 Feb 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.011 (+4.24%) | 13,220 |
21 Feb 2020 | USD | 0.27 | 0.27 | 0.26 | 0.2686 | 0.2686 | -0.011 (-4.07%) | 38,060 |
20 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.2062 | 0.28 | 0.11 | 0.28 | 0.28 | +0.027 (+10.85%) | 21,267 |
18 Feb 2020 | USD | 0.2908 | 0.2913 | 0.2082 | 0.2526 | 0.2526 | +0.003 (+1.04%) | 12,550 |
14 Feb 2020 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.067 (+36.76%) | 28,360 |
13 Feb 2020 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | -0.021 (-10.17%) | 2,000 |
12 Feb 2020 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | +0.098 (+92.71%) | 1,000 |