Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | +0.02 (+16.33%) | 5,000 |
26 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.031 (-20.53%) | 5,000 |
25 Dec 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1413 | 0.1532 | 0.1413 | 0.151 | 0.151 | +0.012 (+8.87%) | 21,500 |
23 Dec 2019 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -0.007 (-4.54%) | 200 |
20 Dec 2019 | USD | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | -0.003 (-1.76%) | 5,000 |
19 Dec 2019 | USD | 0.15 | 0.15 | 0.125 | 0.1479 | 0.1479 | -0.002 (-1.07%) | 9,100 |
18 Dec 2019 | USD | 0.1494 | 0.1495 | 0.1447 | 0.1495 | 0.1495 | +0.019 (+15%) | 25,000 |
17 Dec 2019 | USD | 0.1342 | 0.1342 | 0.125 | 0.13 | 0.13 | +0.001 (+0.85%) | 4,000 |
16 Dec 2019 | USD | 0.1281 | 0.1289 | 0.1281 | 0.1289 | 0.1289 | -0.091 (-41.41%) | 4,500 |
13 Dec 2019 | USD | 0.165 | 0.22 | 0.165 | 0.22 | 0.22 | +0.039 (+21.68%) | 13,000 |
12 Dec 2019 | USD | 0.1751 | 0.1808 | 0.1751 | 0.1808 | 0.1808 | +0.031 (+20.53%) | 3,650 |
11 Dec 2019 | USD | 0.0955 | 0.15 | 0.0955 | 0.15 | 0.15 | -0.029 (-16.20%) | 19,500 |
10 Dec 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.009 (-4.74%) | 750 |
6 Dec 2019 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.17 | 0.1879 | 0.17 | 0.1879 | 0.1879 | +0.023 (+13.74%) | 3,000 |
4 Dec 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -0.055 (-24.91%) | 3,000 |
29 Nov 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.06 (+37.50%) | 9,714 |
26 Nov 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.016 (-8.94%) | 24,000 |
22 Nov 2019 | USD | 0.1757 | 0.1758 | 0.17 | 0.1757 | 0.1757 | -0.002 (-1.13%) | 7,000 |
21 Nov 2019 | USD | 0.182 | 0.182 | 0.1777 | 0.1777 | 0.1777 | +0.001 (+0.68%) | 8,200 |
20 Nov 2019 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |