Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.2 | 0.2091 | 0.1764 | 0.1765 | 0.1765 | -0.017 (-8.97%) | 17,500 |
14 Nov 2019 | USD | 0.194 | 0.194 | 0.1939 | 0.1939 | 0.1939 | -0.001 (-0.56%) | 10,000 |
13 Nov 2019 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.021 (+12.33%) | 5,000 |
7 Nov 2019 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.1775 | 0.1849 | 0.1735 | 0.1736 | 0.1736 | +0.003 (+1.52%) | 11,770 |
4 Nov 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 2,000 |
31 Oct 2019 | USD | 0.1775 | 0.1813 | 0.171 | 0.171 | 0.171 | -0.027 (-13.64%) | 24,745 |
30 Oct 2019 | USD | 0.25 | 0.25 | 0.1941 | 0.198 | 0.198 | +0.023 (+13.14%) | 62,260 |
29 Oct 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 1,000 |
28 Oct 2019 | USD | 0.181 | 0.21 | 0.181 | 0.21 | 0.21 | +0.039 (+22.95%) | 4,200 |
25 Oct 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.21 | 0.21 | 0.17 | 0.1708 | 0.1708 | -0.039 (-18.67%) | 5,000 |
21 Oct 2019 | USD | 0.162 | 0.23 | 0.162 | 0.21 | 0.21 | 0.0 (0.0%) | 10,214 |
18 Oct 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 13,000 |
17 Oct 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 19,000 |
16 Oct 2019 | USD | 0.1907 | 0.21 | 0.1907 | 0.21 | 0.21 | -0.004 (-2.10%) | 38,050 |
15 Oct 2019 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.2145 | 0.2145 | 0.2138 | 0.2145 | 0.2145 | -0.006 (-2.54%) | 20,000 |
8 Oct 2019 | USD | 0.22 | 0.2201 | 0.22 | 0.2201 | 0.2201 | -0.003 (-1.17%) | 1,350 |
7 Oct 2019 | USD | 0.213 | 0.2227 | 0.213 | 0.2227 | 0.2227 | +0.009 (+4.31%) | 5,000 |