Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.73%) | 1,960 |
22 Aug 2019 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | -0.017 (-8.19%) | 833 |
19 Aug 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | -0.016 (-7.08%) | 600 |
15 Aug 2019 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.01 (-4.24%) | 5,100 |
12 Aug 2019 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 3,500 |
7 Aug 2019 | USD | 0.2599 | 0.26 | 0.236 | 0.236 | 0.236 | +0.002 (+0.85%) | 1,000 |
6 Aug 2019 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.245 | 0.245 | 0.234 | 0.234 | 0.234 | -0.026 (-10%) | 3,184 |
31 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 150 |
30 Jul 2019 | USD | 0.2661 | 0.2661 | 0.245 | 0.245 | 0.245 | -0.018 (-6.70%) | 5,532 |
29 Jul 2019 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.2376 | 0.3 | 0.2356 | 0.2626 | 0.2626 | -0.025 (-8.53%) | 1,400 |
22 Jul 2019 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | -0.073 (-20.25%) | 500 |
19 Jul 2019 | USD | 0.3735 | 0.375 | 0.36 | 0.36 | 0.36 | +0.02 (+5.85%) | 5,810 |
18 Jul 2019 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.3693 | 0.4 | 0.31 | 0.3401 | 0.3401 | -0.05 (-12.79%) | 7,465 |
16 Jul 2019 | USD | 0.3369 | 0.4 | 0.31 | 0.39 | 0.39 | +0.101 (+34.81%) | 6,650 |
15 Jul 2019 | USD | 0.213 | 0.2893 | 0.213 | 0.2893 | 0.2893 | +0.089 (+44.65%) | 6,000 |