Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.1763 | 0.2 | 0.1763 | 0.2 | 0.2 | +0.018 (+9.77%) | 6,200 |
11 Jul 2019 | USD | 0.17 | 0.1822 | 0.17 | 0.1822 | 0.1822 | +0.018 (+10.89%) | 18,000 |
10 Jul 2019 | USD | 0.0345 | 0.172 | 0.0345 | 0.1643 | 0.1643 | -0.006 (-3.52%) | 2,598 |
9 Jul 2019 | USD | 0.1695 | 0.1703 | 0.1695 | 0.1703 | 0.1703 | +0 (+0.18%) | 6,000 |
8 Jul 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 7,880 |
2 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0 (-0.19%) | 1,000 |
1 Jul 2019 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | +0.001 (+0.31%) | 2,336 |
27 Jun 2019 | USD | 0.15 | 0.1598 | 0.15 | 0.1598 | 0.1598 | +0.01 (+6.53%) | 3,000 |
26 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.156 | 0.156 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 40,274 |
24 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.019 (+12.51%) | 8,500 |
18 Jun 2019 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | +0.005 (+3.42%) | 300 |
17 Jun 2019 | USD | 0.16 | 0.1622 | 0.1461 | 0.1461 | 0.1461 | -0.004 (-2.60%) | 3,580 |
14 Jun 2019 | USD | 0.1517 | 0.1517 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16,000 |
13 Jun 2019 | USD | 0.1526 | 0.1526 | 0.15 | 0.15 | 0.15 | +0.007 (+5.12%) | 2,000 |
12 Jun 2019 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.145 | 0.145 | 0.14 | 0.1427 | 0.1427 | +0.005 (+3.78%) | 6,689 |
10 Jun 2019 | USD | 0.134 | 0.1383 | 0.1325 | 0.1375 | 0.1375 | +0.005 (+3.62%) | 3,000 |
7 Jun 2019 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.1281 | 0.1327 | 0.1252 | 0.1327 | 0.1327 | +0.003 (+2.08%) | 7,350 |
5 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.017 (+14.64%) | 1,000 |
4 Jun 2019 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |