Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | -0.037 (-24.40%) | 7,000 |
29 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,000 |
27 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.78%) | 10,000 |
23 May 2019 | USD | 0.1278 | 0.1299 | 0.1278 | 0.1299 | 0.1299 | -0.003 (-1.96%) | 4,870 |
22 May 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 3,000 |
15 May 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.135 | 0.135 | 0.1325 | 0.1325 | 0.1325 | -0.004 (-3.07%) | 4,000 |
13 May 2019 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | -0.013 (-8.87%) | 15,000 |
10 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+4.75%) | 1,000 |
9 May 2019 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | -0.002 (-1.24%) | 10,000 |
3 May 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.119 | 0.145 | 0.119 | 0.145 | 0.145 | +0.027 (+22.78%) | 2,330 |
1 May 2019 | USD | 0.15 | 0.15 | 0.1069 | 0.1181 | 0.1181 | -0.012 (-9.15%) | 6,700 |
30 Apr 2019 | USD | 0.0515 | 0.13 | 0.0515 | 0.13 | 0.13 | +0.096 (+285.76%) | 3,650 |
29 Apr 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0.109 (-76.45%) | 4,000 |
26 Apr 2019 | USD | 0.144 | 0.151 | 0.1064 | 0.1431 | 0.1431 | -0.007 (-4.79%) | 6,350 |
25 Apr 2019 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | +0.02 (+15.62%) | 1,075 |
23 Apr 2019 | USD | 0.121 | 0.13 | 0.0413 | 0.13 | 0.13 | +0.006 (+4.59%) | 50,042 |
22 Apr 2019 | USD | 0.124 | 0.1243 | 0.1216 | 0.1243 | 0.1243 | -0.013 (-9.60%) | 24,750 |