Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.27 | 0.272 | 0.25 | 0.25 | 0.25 | -0.023 (-8.42%) | 42,735 |
17 Jan 2019 | USD | 0.2874 | 0.2874 | 0.273 | 0.273 | 0.273 | -0.038 (-12.19%) | 9,050 |
16 Jan 2019 | USD | 0.29 | 0.3109 | 0.29 | 0.3109 | 0.3109 | +0.021 (+7.24%) | 25,890 |
15 Jan 2019 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +0.005 (+1.65%) | 100 |
14 Jan 2019 | USD | 0.33 | 0.33 | 0.28 | 0.2852 | 0.2852 | -0.035 (-10.87%) | 34,600 |
11 Jan 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.44%) | 1,000 |
10 Jan 2019 | USD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | -0.002 (-0.74%) | 335 |
8 Jan 2019 | USD | 0.318 | 0.318 | 0.2973 | 0.2973 | 0.2973 | +0.002 (+0.78%) | 1,300 |
7 Jan 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.045 (+18%) | 1,500 |
4 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.008 (-2.99%) | 1,240 |
3 Jan 2019 | USD | 0.27 | 0.2712 | 0.2577 | 0.2577 | 0.2577 | -0.028 (-9.71%) | 30,110 |
2 Jan 2019 | USD | 0.2938 | 0.2938 | 0.2788 | 0.2854 | 0.2854 | -0.005 (-1.59%) | 11,200 |
1 Jan 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2832 | 0.2954 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 21,200 |
28 Dec 2018 | USD | 0.3056 | 0.3056 | 0.28 | 0.28 | 0.28 | +0.029 (+11.55%) | 9,800 |
27 Dec 2018 | USD | 0.25 | 0.5 | 0.25 | 0.251 | 0.251 | -0.049 (-16.33%) | 3,550 |
26 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.029 (+10.70%) | 0 |
24 Dec 2018 | USD | 0.2817 | 0.2817 | 0.248 | 0.271 | 0.271 | -0.029 (-9.67%) | 53,974 |
21 Dec 2018 | USD | 0.336 | 0.336 | 0.3 | 0.3 | 0.3 | +0.014 (+4.93%) | 6,741 |
20 Dec 2018 | USD | 0.28 | 0.2859 | 0.257 | 0.2859 | 0.2859 | +0.002 (+0.85%) | 12,324 |
19 Dec 2018 | USD | 0.2 | 0.3468 | 0.2 | 0.2835 | 0.2835 | -0.041 (-12.63%) | 18,635 |
18 Dec 2018 | USD | 0.3666 | 0.3669 | 0.3211 | 0.3245 | 0.3245 | -0.076 (-19.08%) | 27,400 |
17 Dec 2018 | USD | 0.4 | 0.401 | 0.3759 | 0.401 | 0.401 | -0.001 (-0.15%) | 6,515 |
14 Dec 2018 | USD | 0.3999 | 0.4018 | 0.3976 | 0.4016 | 0.4016 | +0.007 (+1.67%) | 8,300 |
13 Dec 2018 | USD | 0.2 | 0.395 | 0.2 | 0.395 | 0.395 | +0.007 (+1.94%) | 53,800 |
12 Dec 2018 | USD | 0.255 | 0.3925 | 0.255 | 0.3875 | 0.3875 | +0.009 (+2.24%) | 9,400 |
11 Dec 2018 | USD | 0.414 | 0.414 | 0.356 | 0.379 | 0.379 | +0.003 (+0.80%) | 19,500 |
10 Dec 2018 | USD | 0.3929 | 0.3948 | 0.2 | 0.376 | 0.376 | -0.044 (-10.48%) | 84,790 |