| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 0.4469 | 0.488 | 0.4094 | 0.4551 | 0.4551 | +0.015 (+3.34%) | 65,175 |
| 24 Oct 2018 | USD | 0.4984 | 0.4984 | 0.4359 | 0.4404 | 0.4404 | -0.043 (-8.84%) | 23,195 |
| 23 Oct 2018 | USD | 0.521 | 0.521 | 0.3 | 0.4831 | 0.4831 | -0.053 (-9.94%) | 27,449 |
| 22 Oct 2018 | USD | 0.56 | 0.5608 | 0.5212 | 0.5364 | 0.5364 | -0.041 (-7.15%) | 25,905 |
| 19 Oct 2018 | USD | 0.616 | 0.616 | 0.5777 | 0.5777 | 0.5777 | -0.042 (-6.82%) | 4,100 |
| 18 Oct 2018 | USD | 0.615 | 0.63 | 0.6135 | 0.62 | 0.62 | +0.017 (+2.80%) | 12,820 |
| 17 Oct 2018 | USD | 0.61 | 0.61 | 0.6031 | 0.6031 | 0.6031 | -0.004 (-0.74%) | 2,038 |
| 16 Oct 2018 | USD | 0.6386 | 0.6386 | 0.605 | 0.6076 | 0.6076 | +0.008 (+1.27%) | 17,510 |
| 15 Oct 2018 | USD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 6,325 |
| 12 Oct 2018 | USD | 0.5736 | 0.6734 | 0.5736 | 0.61 | 0.61 | +0.04 (+6.94%) | 44,700 |
| 11 Oct 2018 | USD | 0.61 | 0.616 | 0.5388 | 0.5704 | 0.5704 | -0.049 (-7.87%) | 30,930 |
| 10 Oct 2018 | USD | 0.7283 | 0.7283 | 0.5745 | 0.6191 | 0.6191 | -0.087 (-12.31%) | 70,860 |
| 9 Oct 2018 | USD | 0.7122 | 0.751 | 0.7 | 0.706 | 0.706 | -0.044 (-5.87%) | 32,245 |
| 8 Oct 2018 | USD | 0.74 | 0.8 | 0.74 | 0.75 | 0.75 | +0.04 (+5.63%) | 7,287 |
| 5 Oct 2018 | USD | 0.6693 | 0.71 | 0.668 | 0.71 | 0.71 | +0.06 (+9.23%) | 110,550 |
| 4 Oct 2018 | USD | 0.627 | 0.65 | 0.627 | 0.65 | 0.65 | +0.03 (+4.84%) | 6,300 |
| 3 Oct 2018 | USD | 0.6001 | 0.6647 | 0.6 | 0.62 | 0.62 | +0.053 (+9.27%) | 29,110 |
| 2 Oct 2018 | USD | 0.6827 | 0.684 | 0.5674 | 0.5674 | 0.5674 | -0.033 (-5.43%) | 87,801 |
| 1 Oct 2018 | USD | 0.4506 | 0.74 | 0.4506 | 0.6 | 0.6 | +0.18 (+42.86%) | 194,735 |
| 28 Sep 2018 | USD | 0.414 | 0.53 | 0.15 | 0.42 | 0.42 | 0.0 (0.0%) | 198,282 |
| 27 Sep 2018 | USD | 0.556 | 0.556 | 0.42 | 0.42 | 0.42 | -0.146 (-25.80%) | 335,655 |
| 26 Sep 2018 | USD | 0.598 | 0.6229 | 0.555 | 0.566 | 0.566 | -0.054 (-8.71%) | 53,077 |
| 25 Sep 2018 | USD | 0.677 | 0.7 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 65,921 |
| 24 Sep 2018 | USD | 0.79 | 0.79 | 0.5 | 0.67 | 0.67 | -0.11 (-14.10%) | 551,294 |
| 21 Sep 2018 | USD | 0.95 | 0.95 | 0.7673 | 0.78 | 0.78 | -0.14 (-15.22%) | 131,455 |
| 20 Sep 2018 | USD | 0.9739 | 0.9739 | 0.9166 | 0.92 | 0.92 | 0.0 (0.0%) | 30,948 |
| 19 Sep 2018 | USD | 0.9597 | 0.9597 | 0.915 | 0.92 | 0.92 | -0.025 (-2.64%) | 35,207 |
| 18 Sep 2018 | USD | 0.9038 | 1.02 | 0.8676 | 0.9449 | 0.9449 | +0.021 (+2.26%) | 71,305 |
| 17 Sep 2018 | USD | 1 | 1.03 | 0.87 | 0.924 | 0.924 | -0.06 (-6.15%) | 84,440 |
| 14 Sep 2018 | USD | 0.85 | 1.0244 | 0.85 | 0.9845 | 0.9845 | +0.104 (+11.88%) | 88,865 |
