| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 0.9558 | 0.96 | 0.74 | 0.931 | 0.931 | -0.044 (-4.51%) | 435,766 |
| 1 Aug 2018 | USD | 1.156 | 1.1569 | 0.8899 | 0.975 | 0.975 | -0.235 (-19.42%) | 529,456 |
| 31 Jul 2018 | USD | 1.26 | 1.36 | 1.21 | 1.21 | 1.21 | -0.014 (-1.16%) | 338,983 |
| 30 Jul 2018 | USD | 1.1542 | 1.36 | 1.1542 | 1.2242 | 1.2242 | +0.08 (+6.95%) | 470,020 |
| 27 Jul 2018 | USD | 1.0597 | 1.15 | 1.059 | 1.1446 | 1.1446 | +0.095 (+9.01%) | 244,774 |
| 26 Jul 2018 | USD | 1.0224 | 1.1 | 1.0157 | 1.05 | 1.05 | +0.041 (+4.02%) | 116,730 |
| 25 Jul 2018 | USD | 0.9829 | 1.11 | 0.968 | 1.0094 | 1.0094 | +0.059 (+6.25%) | 130,419 |
| 24 Jul 2018 | USD | 0.9483 | 1.02 | 0.945 | 0.95 | 0.95 | +0.015 (+1.60%) | 126,405 |
| 23 Jul 2018 | USD | 0.9319 | 0.98 | 0.895 | 0.935 | 0.935 | +0.017 (+1.86%) | 160,051 |
| 20 Jul 2018 | USD | 0.8896 | 0.92 | 0.8857 | 0.9179 | 0.9179 | +0.064 (+7.51%) | 99,126 |
| 19 Jul 2018 | USD | 0.8439 | 0.88 | 0.84 | 0.8538 | 0.8538 | +0.024 (+2.87%) | 165,974 |
| 18 Jul 2018 | USD | 0.82 | 0.8555 | 0.82 | 0.83 | 0.83 | +0.024 (+2.96%) | 50,715 |
| 17 Jul 2018 | USD | 0.81 | 0.83 | 0.7986 | 0.8061 | 0.8061 | -0.029 (-3.46%) | 34,110 |
| 16 Jul 2018 | USD | 0.7592 | 0.835 | 0.7355 | 0.835 | 0.835 | +0.094 (+12.64%) | 149,205 |
| 13 Jul 2018 | USD | 0.89 | 0.9045 | 0.7033 | 0.7413 | 0.7413 | -0.138 (-15.66%) | 220,776 |
| 12 Jul 2018 | USD | 0.8029 | 0.879 | 0.8029 | 0.8789 | 0.8789 | +0.078 (+9.79%) | 157,636 |
| 11 Jul 2018 | USD | 0.76 | 0.81 | 0.76 | 0.8005 | 0.8005 | +0.067 (+9.13%) | 115,018 |
| 10 Jul 2018 | USD | 0.75 | 0.7512 | 0.7335 | 0.7335 | 0.7335 | -0.002 (-0.20%) | 20,818 |
| 9 Jul 2018 | USD | 0.71 | 0.7523 | 0.71 | 0.735 | 0.735 | +0.021 (+2.98%) | 53,848 |
| 6 Jul 2018 | USD | 0.7059 | 0.715 | 0.681 | 0.7137 | 0.7137 | +0.008 (+1.10%) | 12,476 |
| 5 Jul 2018 | USD | 0.7063 | 0.7143 | 0.6979 | 0.7059 | 0.7059 | -0.006 (-0.91%) | 59,782 |
| 4 Jul 2018 | USD | 0.7124 | 0.7124 | 0.7124 | 0.7124 | 0.7124 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.7168 | 0.736 | 0.6884 | 0.7124 | 0.7124 | -0.108 (-13.12%) | 93,027 |
| 2 Jul 2018 | USD | 0.718 | 0.97 | 0.718 | 0.82 | 0.82 | +0.1 (+13.89%) | 100,741 |
| 29 Jun 2018 | USD | 0.6963 | 0.72 | 0.6717 | 0.72 | 0.72 | +0.076 (+11.89%) | 167,138 |
| 28 Jun 2018 | USD | 1.09 | 1.09 | 0.6435 | 0.6435 | 0.6435 | -0.026 (-3.96%) | 80,474 |
| 27 Jun 2018 | USD | 0.6507 | 0.6819 | 0.649 | 0.67 | 0.67 | +0.018 (+2.79%) | 152,187 |
| 26 Jun 2018 | USD | 0.6349 | 0.6519 | 0.62 | 0.6518 | 0.6518 | +0.017 (+2.65%) | 35,280 |
| 25 Jun 2018 | USD | 0.6338 | 0.635 | 0.6338 | 0.635 | 0.635 | +0.025 (+4.10%) | 7,202 |
| 22 Jun 2018 | USD | 0.6176 | 0.6213 | 0.5942 | 0.61 | 0.61 | -0.009 (-1.45%) | 50,994 |
