Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.4801 | 0.4879 | 0.48 | 0.48 | 0.48 | -0.014 (-2.79%) | 4,235 |
18 Jun 2018 | USD | 0.4874 | 0.5021 | 0.4858 | 0.4938 | 0.4938 | -0.005 (-1.02%) | 26,295 |
15 Jun 2018 | USD | 0.4999 | 0.5062 | 0.4871 | 0.4989 | 0.4989 | +0.015 (+3.10%) | 87,335 |
14 Jun 2018 | USD | 0.4694 | 0.4915 | 0.4691 | 0.4839 | 0.4839 | +0.073 (+17.65%) | 21,300 |
13 Jun 2018 | USD | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.0 (0.0%) | 8,000 |