Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.6507 | 0.6819 | 0.649 | 0.67 | 0.67 | +0.018 (+2.79%) | 152,187 |
26 Jun 2018 | USD | 0.6349 | 0.6519 | 0.62 | 0.6518 | 0.6518 | +0.017 (+2.65%) | 35,280 |
25 Jun 2018 | USD | 0.6338 | 0.635 | 0.6338 | 0.635 | 0.635 | +0.025 (+4.10%) | 7,202 |
22 Jun 2018 | USD | 0.6176 | 0.6213 | 0.5942 | 0.61 | 0.61 | -0.009 (-1.45%) | 50,994 |
21 Jun 2018 | USD | 0.5582 | 1.15 | 0.5582 | 0.619 | 0.619 | +0.076 (+14.04%) | 222,409 |
20 Jun 2018 | USD | 0.4835 | 0.5503 | 0.4835 | 0.5428 | 0.5428 | +0.063 (+13.08%) | 225,545 |
19 Jun 2018 | USD | 0.4801 | 0.4879 | 0.48 | 0.48 | 0.48 | -0.014 (-2.79%) | 4,235 |
18 Jun 2018 | USD | 0.4874 | 0.5021 | 0.4858 | 0.4938 | 0.4938 | -0.005 (-1.02%) | 26,295 |
15 Jun 2018 | USD | 0.4999 | 0.5062 | 0.4871 | 0.4989 | 0.4989 | +0.015 (+3.10%) | 87,335 |
14 Jun 2018 | USD | 0.4694 | 0.4915 | 0.4691 | 0.4839 | 0.4839 | +0.073 (+17.65%) | 21,300 |
13 Jun 2018 | USD | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.0 (0.0%) | 8,000 |