Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.021 (-42.28%) | 7,294 |
28 Nov 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.021 (+73.26%) | 300 |
22 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 50 |
14 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 1,715 |
13 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 1,500 |
7 Nov 2023 | USD | 0.0449 | 0.0449 | 0.0288 | 0.0288 | 0.0288 | -0.019 (-39.37%) | 26,800 |
6 Nov 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.022 (+90%) | 4,200 |
3 Nov 2023 | USD | 0.04 | 0.0488 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 79,443 |
2 Nov 2023 | USD | 0.0599 | 0.0599 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 16,500 |
1 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 36,283 |
31 Oct 2023 | USD | 0.0591 | 0.06 | 0.0591 | 0.06 | 0.06 | +0.008 (+15.38%) | 38,000 |
30 Oct 2023 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | -0.005 (-8.29%) | 40,050 |
27 Oct 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0593 | 0.0593 | 0.051 | 0.0567 | 0.0567 | -0 (-0.35%) | 5,755 |
24 Oct 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.018 (-23.52%) | 3,005 |
23 Oct 2023 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -0.005 (-6.88%) | 205 |