Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | +0.011 (+15.80%) | 4,890 |
19 Oct 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 4,005 |
18 Oct 2023 | USD | 0.069 | 0.199 | 0.069 | 0.069 | 0.069 | +0.008 (+13.11%) | 58,100 |
17 Oct 2023 | USD | 0.0853 | 0.1998 | 0.06 | 0.061 | 0.061 | +0.01 (+19.61%) | 54,125 |
16 Oct 2023 | USD | 0.1998 | 0.1998 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 5,000 |
13 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 75 |
12 Oct 2023 | USD | 0.0932 | 0.1998 | 0.06 | 0.06 | 0.06 | -0.065 (-51.96%) | 184,124 |
11 Oct 2023 | USD | 0.1998 | 0.1998 | 0.05 | 0.1249 | 0.1249 | +0.055 (+78.43%) | 46,006 |
10 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 55 |
9 Oct 2023 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 46,605 |
6 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.011 (-16.08%) | 5,000 |
5 Oct 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +0.013 (+23.06%) | 1,752 |
2 Oct 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +0.005 (+9.42%) | 1,000 |
15 Sep 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -0.027 (-33.46%) | 525 |
13 Sep 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0579 | 0.0798 | 0.0579 | 0.0798 | 0.0798 | +0.027 (+50.28%) | 1,210 |
11 Sep 2023 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -0.03 (-36.02%) | 5,000 |