Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 0 |
14 Apr 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.06 (-0.87%) | 0 |
13 Apr 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 0 |
10 Apr 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.14 (+2.07%) | 0 |
8 Apr 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.07 (+1.05%) | 0 |
7 Apr 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.09 (-1.33%) | 0 |
6 Apr 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.04 (-0.59%) | 0 |
3 Apr 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.02 (+0.29%) | 0 |
2 Apr 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 (+1.95%) | 0 |
1 Apr 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.07 (+1.06%) | 0 |
31 Mar 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.08 (+1.23%) | 0 |
30 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.14 (-2.11%) | 0 |
27 Mar 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 0 |
26 Mar 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 0 |
25 Mar 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 0 |
24 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 0 |
23 Mar 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.27 (+4.18%) | 0 |
20 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.08 (-1.22%) | 0 |
19 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.03 (-0.46%) | 0 |
18 Mar 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.12 (+1.86%) | 0 |
17 Mar 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 0 |
16 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 0 |
12 Mar 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.14 (+2.27%) | 0 |
11 Mar 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 0 |
10 Mar 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.2 (+3.36%) | 0 |
9 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.05 (-0.83%) | 0 |
6 Mar 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.14 (-2.28%) | 0 |