Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 0 |
3 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 0 |
2 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.17 (-2.72%) | 0 |
27 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.07 (-1.11%) | 0 |
26 Feb 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.05 (-0.78%) | 0 |
25 Feb 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.07 (-1.09%) | 0 |
24 Feb 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.11 (+1.74%) | 0 |
23 Feb 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.13 (-2.01%) | 0 |
20 Feb 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
19 Feb 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
18 Feb 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.02 (-0.30%) | 0 |
17 Feb 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.17 (-2.53%) | 0 |
16 Feb 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |
12 Feb 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 0 |
11 Feb 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 0 |
10 Feb 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.17 (-2.47%) | 0 |
9 Feb 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 0 |
6 Feb 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.1 (+1.47%) | 0 |
5 Feb 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 0 |
4 Feb 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.02 (-0.30%) | 0 |
3 Feb 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 0 |
2 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.08 (-1.19%) | 0 |
29 Jan 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.14 (-2.03%) | 0 |
28 Jan 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.12 (+1.77%) | 0 |
27 Jan 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.06 (+0.89%) | 0 |
26 Jan 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 0 |
23 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 0 |
22 Jan 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.07 (-1.04%) | 0 |