Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 0 |
9 Dec 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.08 (-1.18%) | 0 |
8 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.16 (+2.41%) | 0 |
5 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.11 (+1.68%) | 0 |
4 Dec 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.1 (-1.51%) | 0 |
3 Dec 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.07 (+1.07%) | 0 |
2 Dec 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.15 (+2.34%) | 0 |
1 Dec 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.35 (-5.18%) | 0 |
28 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.03 (+0.45%) | 0 |
27 Nov 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.14 (+2.12%) | 0 |
25 Nov 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.06 (+0.92%) | 0 |
24 Nov 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.21 (+3.32%) | 0 |
21 Nov 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.2 (+3.27%) | 0 |
20 Nov 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.27 (-4.23%) | 0 |
19 Nov 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.25 (-3.77%) | 0 |
18 Nov 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
17 Nov 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.09 (-1.34%) | 0 |
14 Nov 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.2 (-2.89%) | 0 |
13 Nov 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.26 (+3.90%) | 0 |
12 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.2 (-2.92%) | 0 |
11 Nov 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.11 (-1.58%) | 0 |
10 Nov 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 0 |
7 Nov 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.13 (+1.89%) | 0 |
6 Nov 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.22 (-3.09%) | 0 |
5 Nov 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.23 (-3.13%) | 0 |
4 Nov 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.21 (+2.95%) | 0 |
3 Nov 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 0 |
31 Oct 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.06 (+0.85%) | 0 |
30 Oct 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.11 (+1.58%) | 0 |