Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.09 (+0.89%) | 0 |
12 Jun 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.08 (-0.79%) | 0 |
11 Jun 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 0 |
7 Jun 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.14 (-1.37%) | 0 |
6 Jun 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 0 |
5 Jun 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
4 Jun 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
1 Jun 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
31 May 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 0 |
29 May 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
28 May 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |
24 May 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.07 (-0.68%) | 0 |
23 May 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 0 |
22 May 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
21 May 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
18 May 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
17 May 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
16 May 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
15 May 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 0 |
14 May 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 0 |
11 May 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.07 (+0.69%) | 0 |
10 May 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.09 (-0.88%) | 0 |
9 May 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
8 May 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
7 May 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
4 May 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
3 May 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 0 |