Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
3 Nov 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.03 (-0.17%) | 0 |
2 Nov 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
1 Nov 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
31 Oct 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 0 |
27 Oct 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
25 Oct 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
24 Oct 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.07 (-0.40%) | 0 |
21 Oct 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.13 (-0.74%) | 0 |
20 Oct 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.05 (-0.28%) | 0 |
19 Oct 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.03 (-0.17%) | 0 |
18 Oct 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 0 |
17 Oct 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.02 (+0.11%) | 0 |
14 Oct 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
12 Oct 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
11 Oct 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.04 (+0.23%) | 0 |
10 Oct 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
7 Oct 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 0 |
6 Oct 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |
5 Oct 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.09 (+0.51%) | 0 |
3 Oct 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.04 (+0.23%) | 0 |
30 Sep 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.03 (-0.17%) | 0 |
27 Sep 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.05 (-0.28%) | 0 |
26 Sep 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.09 (-0.51%) | 0 |