Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |
28 Apr 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
27 Apr 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.19 (+2.74%) | 0 |
26 Apr 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 0 |
25 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.39 (-5.28%) | 0 |
22 Apr 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.04 (+0.54%) | 0 |
21 Apr 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.16 (-2.13%) | 0 |
20 Apr 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.12 (-1.57%) | 0 |
19 Apr 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 0 |
18 Apr 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
14 Apr 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 0 |
13 Apr 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 0 |
12 Apr 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.09 (+1.17%) | 0 |
11 Apr 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.2 (-2.54%) | 0 |
8 Apr 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 0 |
7 Apr 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 0 |
6 Apr 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 0 |
5 Apr 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 0 |
4 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 0 |
1 Apr 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.1 (+1.28%) | 0 |
31 Mar 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 0 |
30 Mar 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.23 (+3.02%) | 0 |
29 Mar 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.05 (-0.65%) | 0 |
28 Mar 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.05 (-0.65%) | 0 |
25 Mar 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.14 (-1.78%) | 0 |
24 Mar 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
23 Mar 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
22 Mar 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
21 Mar 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.11 (-1.40%) | 0 |
18 Mar 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.12 (+1.55%) | 0 |