Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0 (+0.0%) | 0 |
10 Jun 2022 | USD | 6.9798 | 6.9798 | 6.9798 | 6.9798 | 6.9798 | +0.01 (+0.14%) | 0 |
9 Jun 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 0 |
8 Jun 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.24 (-3.31%) | 0 |
7 Jun 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.09 (+1.26%) | 0 |
6 Jun 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.14 (+1.99%) | 0 |
3 Jun 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 0 |
2 Jun 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.03 (+0.43%) | 0 |
1 Jun 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.12 (-1.68%) | 0 |
31 May 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.17 (+2.44%) | 0 |
27 May 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.05 (+0.72%) | 0 |
26 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 0 |
25 May 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 0 |
24 May 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.19 (-2.66%) | 0 |
23 May 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.05 (-0.70%) | 0 |
20 May 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.25 (+3.61%) | 0 |
19 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 0 |
17 May 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.1 (+1.43%) | 0 |
16 May 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.1 (-1.41%) | 0 |
13 May 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.15 (+2.17%) | 0 |
12 May 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.07 (-1.00%) | 0 |
11 May 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.08 (+1.16%) | 0 |
10 May 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.08 (+1.17%) | 0 |
9 May 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.17 (-2.43%) | 0 |
6 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.18 (-2.51%) | 0 |
5 May 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.08 (-1.10%) | 0 |
4 May 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 0 |
3 May 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.03 (+0.42%) | 0 |
2 May 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |