| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 159 | 159.95 | 154.85 | 156.3 | 156.3 | -2.7 (-1.70%) | 87,150 |
| 10 Apr 2024 | INR | 160.5 | 161.45 | 158.55 | 159 | 159 | -0.9 (-0.56%) | 52,581 |
| 9 Apr 2024 | INR | 160.75 | 163.1 | 158.4 | 159.9 | 159.9 | -1.85 (-1.14%) | 63,273 |
| 8 Apr 2024 | INR | 163.45 | 164.4 | 159.7 | 161.75 | 161.75 | -0.95 (-0.58%) | 92,125 |
| 5 Apr 2024 | INR | 163.55 | 164.4 | 161.05 | 162.7 | 162.7 | +0.55 (+0.34%) | 61,742 |
| 4 Apr 2024 | INR | 164.45 | 166 | 161.1 | 162.15 | 162.15 | -1.45 (-0.89%) | 96,795 |
| 3 Apr 2024 | INR | 162.25 | 164.25 | 160.55 | 163.6 | 163.6 | +1.6 (+0.99%) | 96,641 |
| 2 Apr 2024 | INR | 160 | 164 | 159.1 | 162 | 162 | +2 (+1.25%) | 109,491 |
| 1 Apr 2024 | INR | 158.85 | 161.1 | 156.8 | 160 | 160 | +5.5 (+3.56%) | 116,290 |
| 28 Mar 2024 | INR | 147.55 | 157 | 147.55 | 154.5 | 154.5 | +7.15 (+4.85%) | 227,285 |
| 27 Mar 2024 | INR | 152 | 152.2 | 145.1 | 147.35 | 147.35 | -4.3 (-2.84%) | 435,713 |
| 26 Mar 2024 | INR | 156.5 | 158.5 | 151 | 151.65 | 151.65 | -4.8 (-3.07%) | 215,925 |
| 22 Mar 2024 | INR | 155.65 | 161 | 155.3 | 156.45 | 156.45 | +1.2 (+0.77%) | 144,468 |
| 21 Mar 2024 | INR | 154.45 | 162.5 | 154 | 155.25 | 155.25 | +2.65 (+1.74%) | 182,369 |
| 20 Mar 2024 | INR | 155.4 | 157.5 | 151 | 152.6 | 152.6 | -2.9 (-1.86%) | 161,268 |
| 19 Mar 2024 | INR | 157.25 | 164.45 | 152.6 | 155.5 | 155.5 | -0.95 (-0.61%) | 323,173 |
| 18 Mar 2024 | INR | 154.7 | 158.9 | 154.5 | 156.45 | 156.45 | +2.55 (+1.66%) | 189,557 |
| 15 Mar 2024 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | 0.0 (0.0%) | 198,996 |
| 14 Mar 2024 | INR | 146.7 | 163 | 146.7 | 153.9 | 153.9 | +7.2 (+4.91%) | 281,618 |
| 13 Mar 2024 | INR | 162.5 | 164.05 | 143.5 | 146.7 | 146.7 | -17.4 (-10.60%) | 503,358 |
| 12 Mar 2024 | INR | 166.7 | 168.7 | 159.2 | 164.1 | 164.1 | -2.6 (-1.56%) | 190,016 |
| 11 Mar 2024 | INR | 177.35 | 177.35 | 165 | 166.7 | 166.7 | -9.35 (-5.31%) | 127,816 |
| 7 Mar 2024 | INR | 175.05 | 180.4 | 175.05 | 176.05 | 176.05 | +1 (+0.57%) | 153,750 |
| 6 Mar 2024 | INR | 181.9 | 182 | 172.3 | 175.05 | 175.05 | -5.4 (-2.99%) | 277,285 |
| 5 Mar 2024 | INR | 185.7 | 185.7 | 179 | 180.45 | 180.45 | -5.25 (-2.83%) | 135,479 |
| 4 Mar 2024 | INR | 187 | 189.9 | 181.1 | 185.7 | 185.7 | -3.75 (-1.98%) | 253,064 |
| 1 Mar 2024 | INR | 184 | 191 | 184 | 189.45 | 189.45 | +7.65 (+4.21%) | 1,010,701 |
| 29 Feb 2024 | INR | 176.5 | 183.05 | 173.15 | 181.8 | 181.8 | +5.4 (+3.06%) | 275,472 |
| 28 Feb 2024 | INR | 183.4 | 186 | 171.3 | 176.4 | 176.4 | -6.6 (-3.61%) | 525,417 |
| 27 Feb 2024 | INR | 171.1 | 184 | 171.1 | 183 | 183 | +12.4 (+7.27%) | 1,116,062 |
