| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 125.5 | 128.3 | 125 | 126.6 | 126.6 | +1.15 (+0.92%) | 31,823 |
| 8 Mar 2023 | INR | 125 | 126 | 123.6 | 125.45 | 125.45 | +0.2 (+0.16%) | 15,175 |
| 6 Mar 2023 | INR | 127 | 133.7 | 124.2 | 125.25 | 125.25 | -0.95 (-0.75%) | 118,389 |
| 3 Mar 2023 | INR | 120.5 | 127.95 | 120 | 126.2 | 126.2 | +5.15 (+4.25%) | 51,152 |
| 2 Mar 2023 | INR | 120.65 | 121.9 | 119.25 | 121.05 | 121.05 | +0.4 (+0.33%) | 22,366 |
| 1 Mar 2023 | INR | 118.45 | 122.4 | 117.15 | 120.65 | 120.65 | +3.35 (+2.86%) | 27,347 |
| 28 Feb 2023 | INR | 115.85 | 118.45 | 114.15 | 117.3 | 117.3 | +1.45 (+1.25%) | 30,751 |
| 27 Feb 2023 | INR | 118.25 | 119.25 | 115 | 115.85 | 115.85 | -4.25 (-3.54%) | 31,286 |
| 24 Feb 2023 | INR | 121.65 | 122.15 | 119 | 120.1 | 120.1 | -1.55 (-1.27%) | 23,817 |
| 23 Feb 2023 | INR | 124 | 125.45 | 120.4 | 121.65 | 121.65 | -3.4 (-2.72%) | 35,757 |
| 22 Feb 2023 | INR | 124.05 | 126.05 | 124.05 | 125.05 | 125.05 | -0.9 (-0.71%) | 16,244 |
| 21 Feb 2023 | INR | 127.05 | 127.45 | 125.3 | 125.95 | 125.95 | -1.5 (-1.18%) | 22,064 |
| 20 Feb 2023 | INR | 127.5 | 128.15 | 125.65 | 127.45 | 127.45 | +0.85 (+0.67%) | 20,088 |
| 17 Feb 2023 | INR | 126.4 | 126.95 | 125 | 126.6 | 126.6 | +0.6 (+0.48%) | 9,925 |
| 16 Feb 2023 | INR | 125.2 | 127.1 | 124.8 | 126 | 126 | +0.75 (+0.60%) | 20,463 |
| 15 Feb 2023 | INR | 128.5 | 128.5 | 124.05 | 125.25 | 125.25 | -1.95 (-1.53%) | 32,134 |
| 14 Feb 2023 | INR | 130 | 130 | 126.9 | 127.2 | 127.2 | -2.55 (-1.97%) | 21,876 |
| 13 Feb 2023 | INR | 130.1 | 130.9 | 129.1 | 129.75 | 129.75 | -0.35 (-0.27%) | 13,403 |
| 10 Feb 2023 | INR | 131.4 | 131.95 | 129.5 | 130.1 | 130.1 | +0.1 (+0.08%) | 30,605 |
| 9 Feb 2023 | INR | 128 | 131.5 | 128 | 130 | 130 | +0.45 (+0.35%) | 28,830 |
| 8 Feb 2023 | INR | 130.9 | 132.05 | 128.45 | 129.55 | 129.55 | -1.35 (-1.03%) | 28,808 |
| 7 Feb 2023 | INR | 134.85 | 134.85 | 129.05 | 130.9 | 130.9 | -2.1 (-1.58%) | 45,663 |
| 6 Feb 2023 | INR | 133 | 134.7 | 130.25 | 133 | 133 | +4.7 (+3.66%) | 78,611 |
| 3 Feb 2023 | INR | 126.95 | 131.7 | 125.05 | 128.3 | 128.3 | +2.95 (+2.35%) | 93,029 |
| 2 Feb 2023 | INR | 132.65 | 134.5 | 122 | 125.35 | 125.35 | -5.3 (-4.06%) | 189,835 |
| 1 Feb 2023 | INR | 135.3 | 137.85 | 129.5 | 130.65 | 130.65 | -3.5 (-2.61%) | 101,195 |
| 31 Jan 2023 | INR | 135.8 | 138.3 | 132.35 | 134.15 | 134.15 | +0.3 (+0.22%) | 108,684 |
| 30 Jan 2023 | INR | 136.5 | 138.25 | 132.25 | 133.85 | 133.85 | +0.85 (+0.64%) | 142,667 |
| 27 Jan 2023 | INR | 141.4 | 141.4 | 131.05 | 133 | 133 | -6.1 (-4.39%) | 106,067 |
| 25 Jan 2023 | INR | 139.05 | 140.8 | 135 | 139.1 | 139.1 | -0.35 (-0.25%) | 121,842 |
