| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 149.7 | 149.7 | 137.7 | 139.45 | 139.45 | -8.3 (-5.62%) | 310,748 |
| 23 Jan 2023 | INR | 149.5 | 152.5 | 145.05 | 147.75 | 147.75 | -1.15 (-0.77%) | 134,086 |
| 20 Jan 2023 | INR | 149.95 | 151.8 | 144.6 | 148.9 | 148.9 | +2.8 (+1.92%) | 552,470 |
| 19 Jan 2023 | INR | 144.2 | 152 | 143.05 | 146.1 | 146.1 | +1.9 (+1.32%) | 957,274 |
| 18 Jan 2023 | INR | 139.85 | 145 | 136.9 | 144.2 | 144.2 | +4.75 (+3.41%) | 276,392 |
| 17 Jan 2023 | INR | 144.85 | 146.95 | 138.35 | 139.45 | 139.45 | -4.15 (-2.89%) | 291,176 |
| 16 Jan 2023 | INR | 146 | 148 | 142.15 | 143.6 | 143.6 | -0.45 (-0.31%) | 216,915 |
| 13 Jan 2023 | INR | 140 | 145 | 136.5 | 144.05 | 144.05 | +5.55 (+4.01%) | 240,878 |
| 12 Jan 2023 | INR | 138.85 | 143 | 136 | 138.5 | 138.5 | 0.0 (0.0%) | 112,051 |
| 11 Jan 2023 | INR | 140.4 | 141.55 | 137.4 | 138.5 | 138.5 | +0.05 (+0.04%) | 81,344 |
| 10 Jan 2023 | INR | 142.65 | 143 | 137 | 138.45 | 138.45 | -2.95 (-2.09%) | 71,663 |
| 9 Jan 2023 | INR | 143 | 147.8 | 136.55 | 141.4 | 141.4 | +0.35 (+0.25%) | 113,774 |
| 6 Jan 2023 | INR | 143 | 146 | 138.55 | 141.05 | 141.05 | -1.4 (-0.98%) | 112,977 |
| 5 Jan 2023 | INR | 138.8 | 143 | 137.65 | 142.45 | 142.45 | +5.6 (+4.09%) | 70,917 |
| 4 Jan 2023 | INR | 144.8 | 145.15 | 133.7 | 136.85 | 136.85 | -6.75 (-4.70%) | 361,378 |
| 3 Jan 2023 | INR | 146.3 | 148 | 141 | 143.6 | 143.6 | -2.7 (-1.85%) | 213,956 |
| 2 Jan 2023 | INR | 146.35 | 147.65 | 144 | 146.3 | 146.3 | -0.05 (-0.03%) | 114,639 |
| 30 Dec 2022 | INR | 151.9 | 153.9 | 145.65 | 146.35 | 146.35 | -3.5 (-2.34%) | 126,159 |
| 29 Dec 2022 | INR | 149.2 | 152.9 | 144.55 | 149.85 | 149.85 | +0.55 (+0.37%) | 90,063 |
| 28 Dec 2022 | INR | 149.45 | 151 | 144.45 | 149.3 | 149.3 | +2.55 (+1.74%) | 87,441 |
| 27 Dec 2022 | INR | 137.95 | 149.8 | 134.5 | 146.75 | 146.75 | +9.35 (+6.80%) | 150,733 |
| 26 Dec 2022 | INR | 131.5 | 141.5 | 131.1 | 137.4 | 137.4 | +5.9 (+4.49%) | 250,559 |
| 23 Dec 2022 | INR | 135.6 | 139.3 | 128.05 | 131.5 | 131.5 | -5.65 (-4.12%) | 513,320 |
| 22 Dec 2022 | INR | 146 | 146 | 130.1 | 137.15 | 137.15 | -5.6 (-3.92%) | 165,803 |
| 21 Dec 2022 | INR | 158.5 | 159 | 140 | 142.75 | 142.75 | -11.7 (-7.58%) | 315,460 |
| 20 Dec 2022 | INR | 147.85 | 157.85 | 147.7 | 154.45 | 154.45 | +8.35 (+5.72%) | 852,587 |
| 19 Dec 2022 | INR | 144.5 | 148.8 | 142.55 | 146.1 | 146.1 | +2.15 (+1.49%) | 168,258 |
| 16 Dec 2022 | INR | 138.1 | 150.7 | 138.1 | 143.95 | 143.95 | +4.1 (+2.93%) | 147,236 |
| 15 Dec 2022 | INR | 143.2 | 144.5 | 138.25 | 139.85 | 139.85 | -2.95 (-2.07%) | 111,067 |
| 14 Dec 2022 | INR | 145.1 | 149.5 | 142 | 142.8 | 142.8 | -2.55 (-1.75%) | 129,439 |
