| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 148.95 | 152.85 | 144 | 145.35 | 145.35 | -0.8 (-0.55%) | 172,166 |
| 12 Dec 2022 | INR | 136.95 | 151.9 | 129.45 | 146.15 | 146.15 | +9.75 (+7.15%) | 444,169 |
| 9 Dec 2022 | INR | 147.5 | 147.5 | 131.1 | 136.4 | 136.4 | -8.8 (-6.06%) | 133,604 |
| 8 Dec 2022 | INR | 149.6 | 149.6 | 143.55 | 145.2 | 145.2 | -0.75 (-0.51%) | 28,094 |
| 7 Dec 2022 | INR | 149.4 | 152.3 | 145.4 | 145.95 | 145.95 | -1.55 (-1.05%) | 40,580 |
| 6 Dec 2022 | INR | 145 | 148.1 | 144.9 | 147.5 | 147.5 | +1.8 (+1.24%) | 52,219 |
| 5 Dec 2022 | INR | 144.95 | 147.4 | 142.55 | 145.7 | 145.7 | +1.25 (+0.87%) | 66,945 |
| 2 Dec 2022 | INR | 149.25 | 149.25 | 143.2 | 144.45 | 144.45 | -2.75 (-1.87%) | 41,739 |
| 1 Dec 2022 | INR | 148.75 | 148.95 | 146.8 | 147.2 | 147.2 | 0.0 (0.0%) | 18,685 |
| 30 Nov 2022 | INR | 151.45 | 152.95 | 146.3 | 147.2 | 147.2 | -1.35 (-0.91%) | 61,623 |
| 29 Nov 2022 | INR | 149.95 | 152.6 | 147.3 | 148.55 | 148.55 | -0.8 (-0.54%) | 43,934 |
| 28 Nov 2022 | INR | 153.45 | 153.45 | 148.3 | 149.35 | 149.35 | -1.45 (-0.96%) | 66,686 |
| 25 Nov 2022 | INR | 150.4 | 156.2 | 147.6 | 150.8 | 150.8 | +2.2 (+1.48%) | 179,739 |
| 24 Nov 2022 | INR | 149.8 | 152.65 | 147.45 | 148.6 | 148.6 | -0.05 (-0.03%) | 34,417 |
| 23 Nov 2022 | INR | 151.7 | 151.9 | 148.1 | 148.65 | 148.65 | -0.4 (-0.27%) | 41,477 |
| 22 Nov 2022 | INR | 150.95 | 152.4 | 147.95 | 149.05 | 149.05 | -0.5 (-0.33%) | 44,124 |
| 21 Nov 2022 | INR | 151.85 | 153.7 | 148.65 | 149.55 | 149.55 | -2.25 (-1.48%) | 52,050 |
| 18 Nov 2022 | INR | 154.55 | 154.55 | 150.15 | 151.8 | 151.8 | -1.8 (-1.17%) | 55,269 |
| 17 Nov 2022 | INR | 158 | 158.9 | 152.2 | 153.6 | 153.6 | -3.85 (-2.45%) | 76,778 |
| 16 Nov 2022 | INR | 149.75 | 162.45 | 147.35 | 157.45 | 157.45 | +8.05 (+5.39%) | 392,292 |
| 15 Nov 2022 | INR | 152.6 | 153.9 | 147.1 | 149.4 | 149.4 | -2.1 (-1.39%) | 45,047 |
| 14 Nov 2022 | INR | 153.45 | 154.9 | 150.2 | 151.5 | 151.5 | -0.95 (-0.62%) | 49,201 |
| 11 Nov 2022 | INR | 155.7 | 156.8 | 150.8 | 152.45 | 152.45 | -0.7 (-0.46%) | 86,147 |
| 10 Nov 2022 | INR | 156.45 | 158.45 | 151.5 | 153.15 | 153.15 | -1 (-0.65%) | 110,899 |
| 9 Nov 2022 | INR | 160 | 160 | 151.1 | 154.15 | 154.15 | -3.95 (-2.50%) | 257,321 |
| 7 Nov 2022 | INR | 157.95 | 160.25 | 152.55 | 158.1 | 158.1 | +1.3 (+0.83%) | 356,941 |
| 4 Nov 2022 | INR | 151.7 | 159.2 | 150.65 | 156.8 | 156.8 | +6.15 (+4.08%) | 568,900 |
| 3 Nov 2022 | INR | 146.8 | 153 | 145.8 | 150.65 | 150.65 | +3.4 (+2.31%) | 389,974 |
| 2 Nov 2022 | INR | 151.35 | 152.7 | 146.1 | 147.25 | 147.25 | -3.15 (-2.09%) | 291,874 |
| 1 Nov 2022 | INR | 151.1 | 156.3 | 148.75 | 150.4 | 150.4 | +0.35 (+0.23%) | 474,115 |
