| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 122.4 | 127.65 | 119.1 | 120.35 | 120.35 | -0.75 (-0.62%) | 168,561 |
| 14 Sep 2022 | INR | 119.3 | 123.4 | 118 | 121.1 | 121.1 | +0.65 (+0.54%) | 117,935 |
| 13 Sep 2022 | INR | 123.45 | 129.95 | 119.65 | 120.45 | 120.45 | -1.15 (-0.95%) | 320,340 |
| 12 Sep 2022 | INR | 115.4 | 137.3 | 112.5 | 121.6 | 121.6 | +7.15 (+6.25%) | 982,461 |
| 9 Sep 2022 | INR | 114.9 | 118 | 112.3 | 114.45 | 114.45 | +0.85 (+0.75%) | 244,695 |
| 8 Sep 2022 | INR | 113.45 | 116.1 | 110.9 | 113.6 | 113.6 | +1.95 (+1.75%) | 129,777 |
| 7 Sep 2022 | INR | 113.8 | 117.8 | 109.95 | 111.65 | 111.65 | -2.7 (-2.36%) | 344,681 |
| 6 Sep 2022 | INR | 110 | 119.7 | 109 | 114.35 | 114.35 | +5.45 (+5.00%) | 588,593 |
| 5 Sep 2022 | INR | 108.4 | 110 | 104.55 | 108.9 | 108.9 | +3.7 (+3.52%) | 519,397 |
| 2 Sep 2022 | INR | 100 | 109.4 | 96.95 | 105.2 | 105.2 | +5.4 (+5.41%) | 587,545 |
| 1 Sep 2022 | INR | 95.55 | 104.4 | 94.4 | 99.8 | 99.8 | +3.75 (+3.90%) | 464,441 |
| 30 Aug 2022 | INR | 96.4 | 97.9 | 91.65 | 96.05 | 96.05 | +0.45 (+0.47%) | 317,294 |
| 29 Aug 2022 | INR | 86.9 | 98 | 85.55 | 95.6 | 95.6 | +7.15 (+8.08%) | 562,294 |
| 26 Aug 2022 | INR | 87.55 | 94.4 | 87.45 | 88.45 | 88.45 | +1.7 (+1.96%) | 183,889 |
| 25 Aug 2022 | INR | 90.15 | 92.45 | 86.1 | 86.75 | 86.75 | -3.3 (-3.66%) | 65,203 |
| 24 Aug 2022 | INR | 84.5 | 92 | 82.85 | 90.05 | 90.05 | +6.6 (+7.91%) | 355,271 |
| 23 Aug 2022 | INR | 83.5 | 87 | 82.45 | 83.45 | 83.45 | +0.9 (+1.09%) | 185,525 |
| 22 Aug 2022 | INR | 84 | 84.95 | 81.1 | 82.55 | 82.55 | -1.45 (-1.73%) | 108,888 |
| 19 Aug 2022 | INR | 84 | 85.5 | 81.4 | 84 | 84 | +0.45 (+0.54%) | 42,951 |
| 18 Aug 2022 | INR | 85 | 85 | 82.5 | 83.55 | 83.55 | -0.1 (-0.12%) | 118,005 |
| 17 Aug 2022 | INR | 84.85 | 85.45 | 82.9 | 83.65 | 83.65 | -0.1 (-0.12%) | 58,418 |
| 16 Aug 2022 | INR | 83.7 | 87.7 | 81.65 | 83.75 | 83.75 | +1.6 (+1.95%) | 200,711 |
| 12 Aug 2022 | INR | 83.3 | 84.7 | 81.5 | 82.15 | 82.15 | -0.75 (-0.90%) | 71,415 |
| 11 Aug 2022 | INR | 82.8 | 85 | 82.15 | 82.9 | 82.9 | +0.1 (+0.12%) | 38,783 |
| 10 Aug 2022 | INR | 84.3 | 86.5 | 81.7 | 82.8 | 82.8 | -0.3 (-0.36%) | 195,948 |
| 8 Aug 2022 | INR | 81.9 | 85 | 81 | 83.1 | 83.1 | +0.6 (+0.73%) | 114,368 |
| 5 Aug 2022 | INR | 81.75 | 84 | 79.5 | 82.5 | 82.5 | +2 (+2.48%) | 63,179 |
| 4 Aug 2022 | INR | 80.55 | 82.1 | 79.35 | 80.5 | 80.5 | -0.5 (-0.62%) | 36,875 |
| 3 Aug 2022 | INR | 82.45 | 82.45 | 80.45 | 81 | 81 | -1.1 (-1.34%) | 36,284 |
| 2 Aug 2022 | INR | 80.4 | 83.3 | 80.4 | 82.1 | 82.1 | +0.15 (+0.18%) | 70,454 |
