| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 87.8 | 87.8 | 78.6 | 81.95 | 81.95 | -6.45 (-7.30%) | 282,636 |
| 29 Jul 2022 | INR | 88.5 | 94 | 85.5 | 88.4 | 88.4 | +1.55 (+1.78%) | 279,915 |
| 28 Jul 2022 | INR | 81.4 | 91 | 80 | 86.85 | 86.85 | +6.3 (+7.82%) | 322,979 |
| 27 Jul 2022 | INR | 78.55 | 82 | 78.55 | 80.55 | 80.55 | +0.4 (+0.50%) | 36,360 |
| 26 Jul 2022 | INR | 79.3 | 80.9 | 78.95 | 80.15 | 80.15 | +1 (+1.26%) | 13,614 |
| 25 Jul 2022 | INR | 79.3 | 82 | 78.5 | 79.15 | 79.15 | -0.05 (-0.06%) | 22,962 |
| 22 Jul 2022 | INR | 80.25 | 82 | 79 | 79.2 | 79.2 | -0.45 (-0.56%) | 24,914 |
| 21 Jul 2022 | INR | 80.2 | 80.2 | 78 | 79.65 | 79.65 | +0.65 (+0.82%) | 9,203 |
| 20 Jul 2022 | INR | 79.4 | 80.95 | 78.05 | 79 | 79 | -0.35 (-0.44%) | 45,230 |
| 19 Jul 2022 | INR | 81.65 | 82 | 79 | 79.35 | 79.35 | -1 (-1.24%) | 49,500 |
| 18 Jul 2022 | INR | 81.65 | 82 | 78.8 | 80.35 | 80.35 | +0.55 (+0.69%) | 38,990 |
| 15 Jul 2022 | INR | 79 | 80.6 | 78 | 79.8 | 79.8 | +0.05 (+0.06%) | 23,172 |
| 14 Jul 2022 | INR | 78.45 | 80.9 | 77.45 | 79.75 | 79.75 | +1.65 (+2.11%) | 48,208 |
| 13 Jul 2022 | INR | 76.6 | 80 | 76.6 | 78.1 | 78.1 | +1.8 (+2.36%) | 18,539 |
| 12 Jul 2022 | INR | 79.4 | 80.05 | 75.7 | 76.3 | 76.3 | -3.25 (-4.09%) | 30,882 |
| 11 Jul 2022 | INR | 75.3 | 81 | 75.3 | 79.55 | 79.55 | +4.25 (+5.64%) | 129,700 |
| 8 Jul 2022 | INR | 76.65 | 76.7 | 74.6 | 75.3 | 75.3 | -0.25 (-0.33%) | 23,197 |
| 7 Jul 2022 | INR | 81.6 | 81.6 | 75.2 | 75.55 | 75.55 | -3.95 (-4.97%) | 37,152 |
| 6 Jul 2022 | INR | 79.5 | 83 | 77.55 | 79.5 | 79.5 | +0.45 (+0.57%) | 100,724 |
| 5 Jul 2022 | INR | 77.8 | 83.35 | 75.1 | 79.05 | 79.05 | +3.6 (+4.77%) | 134,326 |
| 4 Jul 2022 | INR | 72.75 | 77.95 | 72.75 | 75.45 | 75.45 | +2.7 (+3.71%) | 55,721 |
| 1 Jul 2022 | INR | 72.45 | 73.5 | 71.1 | 72.75 | 72.75 | +1.7 (+2.39%) | 19,144 |
| 30 Jun 2022 | INR | 72.45 | 73.65 | 71 | 71.05 | 71.05 | -0.7 (-0.98%) | 12,622 |
| 29 Jun 2022 | INR | 69.05 | 72.65 | 69.05 | 71.75 | 71.75 | +1 (+1.41%) | 12,138 |
| 28 Jun 2022 | INR | 70 | 71.8 | 69 | 70.75 | 70.75 | +1.5 (+2.17%) | 7,879 |
| 27 Jun 2022 | INR | 67.6 | 71.45 | 67.6 | 69.25 | 69.25 | +1.8 (+2.67%) | 22,083 |
| 24 Jun 2022 | INR | 66.2 | 69.25 | 66.2 | 67.45 | 67.45 | 0.0 (0.0%) | 7,559 |
| 23 Jun 2022 | INR | 66 | 70.9 | 65.5 | 67.45 | 67.45 | +1 (+1.50%) | 55,591 |
| 22 Jun 2022 | INR | 66 | 67.8 | 64.9 | 66.45 | 66.45 | +0.45 (+0.68%) | 5,537 |
| 21 Jun 2022 | INR | 64 | 66.7 | 64 | 66 | 66 | +1.9 (+2.96%) | 5,685 |
