| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 68.9 | 68.9 | 63.25 | 64.1 | 64.1 | -2.7 (-4.04%) | 14,892 |
| 17 Jun 2022 | INR | 67 | 69.45 | 65.4 | 66.8 | 66.8 | -0.5 (-0.74%) | 18,389 |
| 16 Jun 2022 | INR | 69.95 | 71.35 | 66.1 | 67.3 | 67.3 | -1.8 (-2.60%) | 14,317 |
| 15 Jun 2022 | INR | 70 | 70 | 68.5 | 69.1 | 69.1 | -0.15 (-0.22%) | 5,827 |
| 14 Jun 2022 | INR | 68.6 | 71.15 | 68.3 | 69.25 | 69.25 | -0.2 (-0.29%) | 9,404 |
| 13 Jun 2022 | INR | 71.9 | 73 | 68.2 | 69.45 | 69.45 | -1.5 (-2.11%) | 11,702 |
| 10 Jun 2022 | INR | 72.85 | 72.9 | 70.5 | 70.95 | 70.95 | -0.55 (-0.77%) | 9,145 |
| 9 Jun 2022 | INR | 71.8 | 72.65 | 71.05 | 71.5 | 71.5 | +0.35 (+0.49%) | 29,376 |
| 8 Jun 2022 | INR | 73 | 73 | 70.9 | 71.15 | 71.15 | +0.1 (+0.14%) | 62,872 |
| 7 Jun 2022 | INR | 74 | 74 | 70.55 | 71.05 | 71.05 | -2.7 (-3.66%) | 50,452 |
| 6 Jun 2022 | INR | 71 | 77.4 | 71 | 73.75 | 73.75 | +1.3 (+1.79%) | 168,764 |
| 3 Jun 2022 | INR | 72.55 | 73.55 | 70.5 | 72.45 | 72.45 | -0.1 (-0.14%) | 56,454 |
| 2 Jun 2022 | INR | 72.85 | 74.4 | 71.55 | 72.55 | 72.55 | +0.9 (+1.26%) | 5,873 |
| 1 Jun 2022 | INR | 71.7 | 72.9 | 71.45 | 71.65 | 71.65 | -0.4 (-0.56%) | 10,202 |
| 31 May 2022 | INR | 71.5 | 78 | 70.1 | 72.05 | 72.05 | +0.75 (+1.05%) | 85,011 |
| 30 May 2022 | INR | 70 | 71.7 | 70 | 71.3 | 71.3 | +1.85 (+2.66%) | 10,174 |
| 27 May 2022 | INR | 70 | 71.95 | 68.3 | 69.45 | 69.45 | -0.55 (-0.79%) | 20,873 |
| 26 May 2022 | INR | 69.1 | 72.7 | 68.6 | 70 | 70 | +0.45 (+0.65%) | 19,842 |
| 25 May 2022 | INR | 72.6 | 73.7 | 69.05 | 69.55 | 69.55 | -2.5 (-3.47%) | 32,040 |
| 24 May 2022 | INR | 73.1 | 74.6 | 71.8 | 72.05 | 72.05 | -1.05 (-1.44%) | 13,256 |
| 23 May 2022 | INR | 79.9 | 79.9 | 72.55 | 73.1 | 73.1 | -5.75 (-7.29%) | 72,518 |
| 20 May 2022 | INR | 76.9 | 79.85 | 75.95 | 78.85 | 78.85 | +3.55 (+4.71%) | 30,745 |
| 19 May 2022 | INR | 76.9 | 77 | 73.85 | 75.3 | 75.3 | -2.65 (-3.40%) | 28,725 |
| 18 May 2022 | INR | 76.8 | 79.75 | 76.6 | 77.95 | 77.95 | +1.8 (+2.36%) | 47,848 |
| 17 May 2022 | INR | 75.4 | 76.8 | 75.4 | 76.15 | 76.15 | +1.2 (+1.60%) | 15,010 |
| 16 May 2022 | INR | 72.75 | 76.8 | 72.75 | 74.95 | 74.95 | +2.8 (+3.88%) | 26,033 |
| 13 May 2022 | INR | 73.35 | 76.3 | 71 | 72.15 | 72.15 | +1.45 (+2.05%) | 29,538 |
| 12 May 2022 | INR | 72.45 | 72.45 | 69 | 70.7 | 70.7 | -1.25 (-1.74%) | 11,969 |
| 11 May 2022 | INR | 75.7 | 75.8 | 71 | 71.95 | 71.95 | -3.05 (-4.07%) | 18,914 |
| 10 May 2022 | INR | 75.25 | 77.75 | 74.9 | 75 | 75 | -1.3 (-1.70%) | 25,803 |
