| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 86.5 | 87.9 | 84.75 | 85.65 | 85.65 | -1.45 (-1.66%) | 28,367 |
| 22 Mar 2022 | INR | 88.35 | 88.35 | 85.55 | 87.1 | 87.1 | -0.05 (-0.06%) | 56,173 |
| 21 Mar 2022 | INR | 88 | 89.3 | 86.5 | 87.15 | 87.15 | +0.55 (+0.64%) | 72,304 |
| 17 Mar 2022 | INR | 91.5 | 91.5 | 85.65 | 86.6 | 86.6 | -3.6 (-3.99%) | 327,394 |
| 16 Mar 2022 | INR | 88.95 | 94.9 | 86.5 | 90.2 | 90.2 | +3.6 (+4.16%) | 564,729 |
| 15 Mar 2022 | INR | 88.2 | 91.2 | 84.5 | 86.6 | 86.6 | +0.5 (+0.58%) | 410,245 |
| 14 Mar 2022 | INR | 80.8 | 92.7 | 78.15 | 86.1 | 86.1 | +6.35 (+7.96%) | 487,025 |
| 11 Mar 2022 | INR | 71.2 | 82.5 | 71 | 79.75 | 79.75 | +7.45 (+10.30%) | 235,290 |
| 10 Mar 2022 | INR | 71 | 74.9 | 70.55 | 72.3 | 72.3 | +1.95 (+2.77%) | 48,627 |
| 9 Mar 2022 | INR | 68.35 | 73.9 | 68.3 | 70.35 | 70.35 | +2.75 (+4.07%) | 94,296 |
| 8 Mar 2022 | INR | 66.5 | 68.8 | 66.5 | 67.6 | 67.6 | +1.5 (+2.27%) | 13,135 |
| 7 Mar 2022 | INR | 67.95 | 67.95 | 65.25 | 66.1 | 66.1 | -3.25 (-4.69%) | 18,488 |
| 4 Mar 2022 | INR | 68.2 | 70.45 | 67.1 | 69.35 | 69.35 | +0.7 (+1.02%) | 13,292 |
| 3 Mar 2022 | INR | 69.2 | 70 | 68.55 | 68.65 | 68.65 | +0.7 (+1.03%) | 27,057 |
| 2 Mar 2022 | INR | 70.9 | 70.9 | 67.45 | 67.95 | 67.95 | -1.8 (-2.58%) | 89,947 |
| 28 Feb 2022 | INR | 73.75 | 73.75 | 68.6 | 69.75 | 69.75 | -4.05 (-5.49%) | 97,318 |
| 25 Feb 2022 | INR | 68 | 79 | 68 | 73.8 | 73.8 | +7.2 (+10.81%) | 141,581 |
| 24 Feb 2022 | INR | 70.1 | 72.9 | 63.8 | 66.6 | 66.6 | -7.1 (-9.63%) | 59,377 |
| 23 Feb 2022 | INR | 73 | 75.4 | 73 | 73.7 | 73.7 | +0.95 (+1.31%) | 19,910 |
| 22 Feb 2022 | INR | 75.1 | 75.1 | 70 | 72.75 | 72.75 | -2.9 (-3.83%) | 27,353 |
| 21 Feb 2022 | INR | 77 | 78.15 | 75 | 75.65 | 75.65 | -2.25 (-2.89%) | 43,640 |
| 18 Feb 2022 | INR | 77 | 79.45 | 77 | 77.9 | 77.9 | +0.35 (+0.45%) | 26,949 |
| 17 Feb 2022 | INR | 82.8 | 82.8 | 76.45 | 77.55 | 77.55 | -3.4 (-4.20%) | 107,513 |
| 16 Feb 2022 | INR | 81 | 84 | 80.1 | 80.95 | 80.95 | +0.85 (+1.06%) | 92,692 |
| 15 Feb 2022 | INR | 79 | 81 | 78.5 | 80.1 | 80.1 | +2.6 (+3.35%) | 40,142 |
| 14 Feb 2022 | INR | 85 | 85 | 76.9 | 77.5 | 77.5 | -14.55 (-15.81%) | 478,479 |
| 11 Feb 2022 | INR | 91.75 | 94.75 | 88.75 | 92.05 | 92.05 | +1.55 (+1.71%) | 100,897 |
| 10 Feb 2022 | INR | 93 | 93.2 | 90.05 | 90.5 | 90.5 | -4.1 (-4.33%) | 82,627 |
| 9 Feb 2022 | INR | 92 | 96.7 | 90.45 | 94.6 | 94.6 | +4 (+4.42%) | 255,930 |
| 8 Feb 2022 | INR | 92.7 | 92.7 | 88.45 | 90.6 | 90.6 | -1.1 (-1.20%) | 73,477 |
