| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 84 | 85.15 | 82.25 | 82.9 | 82.9 | -1.55 (-1.84%) | 72,695 |
| 10 Nov 2021 | INR | 85.7 | 86.3 | 83.75 | 84.45 | 84.45 | -0.6 (-0.71%) | 90,895 |
| 9 Nov 2021 | INR | 84.75 | 86.75 | 84.15 | 85.05 | 85.05 | +0.1 (+0.12%) | 122,270 |
| 8 Nov 2021 | INR | 87 | 87.2 | 84.55 | 84.95 | 84.95 | -0.85 (-0.99%) | 116,051 |
| 4 Nov 2021 | INR | 84 | 88 | 83 | 85.8 | 85.8 | +3.05 (+3.69%) | 32,460 |
| 3 Nov 2021 | INR | 86.25 | 87.65 | 82.25 | 82.75 | 82.75 | -2.7 (-3.16%) | 21,086 |
| 2 Nov 2021 | INR | 88.6 | 89.4 | 84.5 | 85.45 | 85.45 | -3.8 (-4.26%) | 108,941 |
| 1 Nov 2021 | INR | 85.5 | 93.7 | 83.1 | 89.25 | 89.25 | +3.55 (+4.14%) | 529,106 |
| 29 Oct 2021 | INR | 79.25 | 87.8 | 77.5 | 85.7 | 85.7 | +7 (+8.89%) | 320,551 |
| 28 Oct 2021 | INR | 81.55 | 82.55 | 77 | 78.7 | 78.7 | -0.5 (-0.63%) | 78,378 |
| 27 Oct 2021 | INR | 76.1 | 81.75 | 74.8 | 79.2 | 79.2 | +3.45 (+4.55%) | 259,520 |
| 26 Oct 2021 | INR | 76.75 | 76.75 | 75.2 | 75.75 | 75.75 | +0.3 (+0.40%) | 42,091 |
| 25 Oct 2021 | INR | 75.9 | 76.95 | 74.1 | 75.45 | 75.45 | -0.5 (-0.66%) | 53,368 |
| 22 Oct 2021 | INR | 76.55 | 77.95 | 74.5 | 75.95 | 75.95 | -0.7 (-0.91%) | 81,928 |
| 21 Oct 2021 | INR | 75.95 | 78.25 | 75.95 | 76.65 | 76.65 | +0.7 (+0.92%) | 123,366 |
| 20 Oct 2021 | INR | 79 | 79.3 | 75.25 | 75.95 | 75.95 | -2.35 (-3.00%) | 138,139 |
| 19 Oct 2021 | INR | 81 | 81 | 77.65 | 78.3 | 78.3 | -1.15 (-1.45%) | 128,446 |
| 18 Oct 2021 | INR | 79.35 | 82.4 | 78.8 | 79.45 | 79.45 | +0.1 (+0.13%) | 152,054 |
| 14 Oct 2021 | INR | 80.9 | 81.45 | 78.6 | 79.35 | 79.35 | -0.15 (-0.19%) | 32,859 |
| 13 Oct 2021 | INR | 83.2 | 83.9 | 77.4 | 79.5 | 79.5 | -3.1 (-3.75%) | 89,446 |
| 12 Oct 2021 | INR | 83.45 | 85.45 | 82.2 | 82.6 | 82.6 | -0.8 (-0.96%) | 45,451 |
| 11 Oct 2021 | INR | 84 | 87.85 | 82.5 | 83.4 | 83.4 | -0.95 (-1.13%) | 26,557 |
| 8 Oct 2021 | INR | 84 | 86.95 | 83.55 | 84.35 | 84.35 | 0.0 (0.0%) | 41,345 |
| 7 Oct 2021 | INR | 85.7 | 88.05 | 83.15 | 84.35 | 84.35 | -1.35 (-1.58%) | 59,483 |
| 6 Oct 2021 | INR | 89.85 | 94.5 | 85 | 85.7 | 85.7 | -4.15 (-4.62%) | 180,621 |
| 5 Oct 2021 | INR | 84.35 | 93 | 81.3 | 89.85 | 89.85 | +5.15 (+6.08%) | 427,567 |
| 4 Oct 2021 | INR | 81.9 | 87.4 | 76.55 | 84.7 | 84.7 | +5.5 (+6.94%) | 233,017 |
| 1 Oct 2021 | INR | 80.45 | 80.85 | 78.25 | 79.2 | 79.2 | -1.25 (-1.55%) | 17,460 |
| 30 Sep 2021 | INR | 80 | 84.9 | 78 | 80.45 | 80.45 | +1.45 (+1.84%) | 501,008 |
| 29 Sep 2021 | INR | 75.4 | 81.5 | 74.05 | 79 | 79 | +4.6 (+6.18%) | 118,595 |
