| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 86.9 | 88 | 82 | 82.95 | 82.95 | -8.55 (-9.34%) | 423,007 |
| 12 Aug 2021 | INR | 93.4 | 95.65 | 89.05 | 91.5 | 91.5 | -0.5 (-0.54%) | 97,000 |
| 11 Aug 2021 | INR | 88.8 | 94 | 81.85 | 92 | 92 | +4.15 (+4.72%) | 228,703 |
| 10 Aug 2021 | INR | 95.7 | 103.95 | 86.25 | 87.85 | 87.85 | -8.55 (-8.87%) | 447,261 |
| 9 Aug 2021 | INR | 88.7 | 99.7 | 88.4 | 96.4 | 96.4 | +8.05 (+9.11%) | 656,471 |
| 6 Aug 2021 | INR | 89.05 | 92.8 | 87.65 | 88.35 | 88.35 | -0.55 (-0.62%) | 50,382 |
| 5 Aug 2021 | INR | 89 | 91.9 | 84.7 | 88.9 | 88.9 | +0.3 (+0.34%) | 133,331 |
| 4 Aug 2021 | INR | 89.45 | 92.4 | 88 | 88.6 | 88.6 | -0.05 (-0.06%) | 97,189 |
| 3 Aug 2021 | INR | 94.6 | 96.4 | 86.45 | 88.65 | 88.65 | -5.9 (-6.24%) | 203,120 |
| 2 Aug 2021 | INR | 94.05 | 97.8 | 91.65 | 94.55 | 94.55 | +2.2 (+2.38%) | 175,263 |
| 30 Jul 2021 | INR | 95 | 98.9 | 92 | 92.35 | 92.35 | -1.6 (-1.70%) | 248,844 |
| 29 Jul 2021 | INR | 92.55 | 95.75 | 92.55 | 93.95 | 93.95 | +0.7 (+0.75%) | 326,550 |
| 28 Jul 2021 | INR | 92 | 95.6 | 87.2 | 93.25 | 93.25 | +2.35 (+2.59%) | 277,695 |
| 27 Jul 2021 | INR | 85.45 | 94.2 | 83.85 | 90.9 | 90.9 | +7.35 (+8.80%) | 908,373 |
| 26 Jul 2021 | INR | 84.7 | 86 | 82.45 | 83.55 | 83.55 | +0.45 (+0.54%) | 111,128 |
| 23 Jul 2021 | INR | 76.85 | 90.6 | 76.25 | 83.1 | 83.1 | +7.6 (+10.07%) | 540,519 |
| 22 Jul 2021 | INR | 78.55 | 78.6 | 75 | 75.5 | 75.5 | -1.55 (-2.01%) | 83,551 |
| 20 Jul 2021 | INR | 79.1 | 79.1 | 75.75 | 77.05 | 77.05 | -1.35 (-1.72%) | 23,023 |
| 19 Jul 2021 | INR | 79.2 | 79.2 | 76.3 | 78.4 | 78.4 | -0.9 (-1.13%) | 69,172 |
| 16 Jul 2021 | INR | 80 | 81.35 | 78.1 | 79.3 | 79.3 | -0.1 (-0.13%) | 64,117 |
| 15 Jul 2021 | INR | 82.4 | 82.4 | 78.5 | 79.4 | 79.4 | -1.65 (-2.04%) | 69,781 |
| 14 Jul 2021 | INR | 82.3 | 82.45 | 80.5 | 81.05 | 81.05 | -0.15 (-0.18%) | 59,822 |
| 13 Jul 2021 | INR | 82 | 83.7 | 80.85 | 81.2 | 81.2 | -0.2 (-0.25%) | 79,071 |
| 12 Jul 2021 | INR | 82.9 | 82.9 | 80.35 | 81.4 | 81.4 | -0.05 (-0.06%) | 80,119 |
| 9 Jul 2021 | INR | 83.55 | 84.95 | 81 | 81.45 | 81.45 | -2.1 (-2.51%) | 203,306 |
| 8 Jul 2021 | INR | 79.85 | 86.15 | 76.1 | 83.55 | 83.55 | +3.7 (+4.63%) | 761,184 |
| 7 Jul 2021 | INR | 74.4 | 86.8 | 74.15 | 79.85 | 79.85 | +6.9 (+9.46%) | 1,588,625 |
| 6 Jul 2021 | INR | 74.25 | 74.7 | 72.55 | 72.95 | 72.95 | -0.7 (-0.95%) | 73,257 |
| 5 Jul 2021 | INR | 72.7 | 74.85 | 71.55 | 73.65 | 73.65 | +2.15 (+3.01%) | 175,077 |
| 2 Jul 2021 | INR | 72.5 | 72.85 | 70.25 | 71.5 | 71.5 | +0.45 (+0.63%) | 68,177 |
