| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 65.3 | 68 | 64.25 | 66.05 | 66.05 | +0.5 (+0.76%) | 61,454 |
| 19 May 2021 | INR | 65.7 | 66.2 | 65 | 65.55 | 65.55 | -0.2 (-0.30%) | 42,163 |
| 18 May 2021 | INR | 66.6 | 67.9 | 65 | 65.75 | 65.75 | -0.9 (-1.35%) | 49,981 |
| 17 May 2021 | INR | 65 | 68.15 | 65 | 66.65 | 66.65 | +0.45 (+0.68%) | 41,514 |
| 14 May 2021 | INR | 66 | 68.35 | 64.5 | 66.2 | 66.2 | -1.5 (-2.22%) | 43,667 |
| 12 May 2021 | INR | 67.55 | 69.35 | 67.05 | 67.7 | 67.7 | +0.45 (+0.67%) | 43,293 |
| 11 May 2021 | INR | 67.5 | 69.9 | 66.75 | 67.25 | 67.25 | -0.45 (-0.66%) | 49,454 |
| 10 May 2021 | INR | 69 | 69.05 | 67 | 67.7 | 67.7 | -0.55 (-0.81%) | 50,493 |
| 7 May 2021 | INR | 68.55 | 70.15 | 67.55 | 68.25 | 68.25 | -0.3 (-0.44%) | 83,472 |
| 6 May 2021 | INR | 71.5 | 72.45 | 68.15 | 68.55 | 68.55 | -2.05 (-2.90%) | 51,316 |
| 5 May 2021 | INR | 79.9 | 79.9 | 69.9 | 70.6 | 70.6 | -0.6 (-0.84%) | 130,053 |
| 4 May 2021 | INR | 62.05 | 75 | 62.05 | 71.2 | 71.2 | +8.05 (+12.75%) | 167,776 |
| 3 May 2021 | INR | 63.85 | 64 | 61 | 63.15 | 63.15 | -1 (-1.56%) | 40,747 |
| 30 Apr 2021 | INR | 65.4 | 68.7 | 63.05 | 64.15 | 64.15 | -0.65 (-1.00%) | 40,570 |
| 29 Apr 2021 | INR | 63.65 | 65.65 | 63.5 | 64.8 | 64.8 | +1.25 (+1.97%) | 68,985 |
| 28 Apr 2021 | INR | 62.8 | 64.4 | 62.05 | 63.55 | 63.55 | +2.25 (+3.67%) | 60,314 |
| 27 Apr 2021 | INR | 60.65 | 62.75 | 59.4 | 61.3 | 61.3 | +0.7 (+1.16%) | 52,763 |
| 26 Apr 2021 | INR | 60.9 | 61.2 | 60.2 | 60.6 | 60.6 | -0.75 (-1.22%) | 39,360 |
| 23 Apr 2021 | INR | 59.35 | 62.4 | 59.15 | 61.35 | 61.35 | +1.1 (+1.83%) | 45,764 |
| 22 Apr 2021 | INR | 63 | 63 | 59.15 | 60.25 | 60.25 | -0.25 (-0.41%) | 36,894 |
| 20 Apr 2021 | INR | 61.8 | 63.35 | 59.35 | 60.5 | 60.5 | -0.75 (-1.22%) | 33,885 |
| 19 Apr 2021 | INR | 60.8 | 62.25 | 59.15 | 61.25 | 61.25 | -2 (-3.16%) | 53,213 |
| 16 Apr 2021 | INR | 63 | 63.4 | 62.15 | 63.25 | 63.25 | +1.55 (+2.51%) | 34,825 |
| 15 Apr 2021 | INR | 64.95 | 65 | 61.1 | 61.7 | 61.7 | -2.75 (-4.27%) | 42,547 |
| 13 Apr 2021 | INR | 62.85 | 65 | 62.8 | 64.45 | 64.45 | +1.55 (+2.46%) | 32,607 |
| 12 Apr 2021 | INR | 63 | 65.5 | 62 | 62.9 | 62.9 | -3.8 (-5.70%) | 65,272 |
| 9 Apr 2021 | INR | 64.1 | 67.5 | 64.05 | 66.7 | 66.7 | +3.6 (+5.71%) | 77,736 |
| 8 Apr 2021 | INR | 65.15 | 66.75 | 61.7 | 63.1 | 63.1 | -1.45 (-2.25%) | 56,862 |
| 7 Apr 2021 | INR | 65.5 | 67.05 | 63.2 | 64.55 | 64.55 | -0.55 (-0.84%) | 43,908 |
| 6 Apr 2021 | INR | 65.55 | 66.8 | 61.65 | 65.1 | 65.1 | -0.4 (-0.61%) | 43,940 |
