| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 67.3 | 69.25 | 64.1 | 65.5 | 65.5 | -2.8 (-4.10%) | 37,122 |
| 1 Apr 2021 | INR | 68.2 | 70 | 67 | 68.3 | 68.3 | +0.8 (+1.19%) | 62,151 |
| 31 Mar 2021 | INR | 69.95 | 69.95 | 66.5 | 67.5 | 67.5 | -0.05 (-0.07%) | 36,329 |
| 30 Mar 2021 | INR | 70 | 71.7 | 65.4 | 67.55 | 67.55 | -1.7 (-2.45%) | 41,664 |
| 26 Mar 2021 | INR | 65 | 71.6 | 64 | 69.25 | 69.25 | +5.05 (+7.87%) | 66,382 |
| 25 Mar 2021 | INR | 71 | 71 | 62.7 | 64.2 | 64.2 | -4.35 (-6.35%) | 26,805 |
| 24 Mar 2021 | INR | 72 | 74 | 67.4 | 68.55 | 68.55 | -1.05 (-1.51%) | 29,438 |
| 23 Mar 2021 | INR | 69.5 | 72.5 | 68.45 | 69.6 | 69.6 | -0.35 (-0.50%) | 23,707 |
| 22 Mar 2021 | INR | 71.75 | 74.8 | 66.6 | 69.95 | 69.95 | -1.8 (-2.51%) | 25,348 |
| 19 Mar 2021 | INR | 71 | 72.7 | 67.35 | 71.75 | 71.75 | +0.15 (+0.21%) | 32,787 |
| 18 Mar 2021 | INR | 77 | 77.95 | 70.25 | 71.6 | 71.6 | -3.5 (-4.66%) | 38,337 |
| 17 Mar 2021 | INR | 73.7 | 77.8 | 72.15 | 75.1 | 75.1 | +0.2 (+0.27%) | 78,674 |
| 16 Mar 2021 | INR | 75.95 | 82 | 65.25 | 74.9 | 74.9 | +0.6 (+0.81%) | 192,663 |
| 15 Mar 2021 | INR | 73.25 | 76.95 | 73.25 | 74.3 | 74.3 | -1.05 (-1.39%) | 53,220 |
| 12 Mar 2021 | INR | 73.4 | 81 | 70.85 | 75.35 | 75.35 | +5 (+7.11%) | 312,719 |
| 10 Mar 2021 | INR | 60.95 | 71.9 | 59.05 | 70.35 | 70.35 | +10.4 (+17.35%) | 175,426 |
| 9 Mar 2021 | INR | 64.5 | 64.5 | 59.4 | 59.95 | 59.95 | -2.3 (-3.69%) | 28,685 |
| 8 Mar 2021 | INR | 62.2 | 64.95 | 62 | 62.25 | 62.25 | -0.05 (-0.08%) | 17,580 |
| 5 Mar 2021 | INR | 65.8 | 66 | 62 | 62.3 | 62.3 | -3.75 (-5.68%) | 66,786 |
| 4 Mar 2021 | INR | 68.4 | 68.4 | 63.4 | 66.05 | 66.05 | -2.4 (-3.51%) | 445,417 |
| 3 Mar 2021 | INR | 57.05 | 68.45 | 57.05 | 68.45 | 68.45 | +11.4 (+19.98%) | 449,598 |
| 2 Mar 2021 | INR | 53.1 | 59.95 | 53 | 57.05 | 57.05 | +3.2 (+5.94%) | 169,728 |
| 1 Mar 2021 | INR | 53.7 | 54.45 | 52.65 | 53.85 | 53.85 | +1.6 (+3.06%) | 56,199 |
| 26 Feb 2021 | INR | 54.4 | 54.4 | 51.55 | 52.25 | 52.25 | -1.55 (-2.88%) | 12,825 |
| 25 Feb 2021 | INR | 53.55 | 54 | 53.3 | 53.8 | 53.8 | +0.65 (+1.22%) | 16,967 |
| 24 Feb 2021 | INR | 53.3 | 55 | 52.25 | 53.15 | 53.15 | +1 (+1.92%) | 26,142 |
| 23 Feb 2021 | INR | 52.75 | 52.75 | 49.75 | 52.15 | 52.15 | +0.8 (+1.56%) | 15,592 |
| 22 Feb 2021 | INR | 52.6 | 52.65 | 51.15 | 51.35 | 51.35 | -1.25 (-2.38%) | 6,833 |
| 19 Feb 2021 | INR | 53.25 | 53.55 | 52 | 52.6 | 52.6 | +0.1 (+0.19%) | 13,253 |
| 18 Feb 2021 | INR | 53.35 | 53.45 | 51.6 | 52.5 | 52.5 | +0.2 (+0.38%) | 42,910 |
