| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 50.85 | 52.6 | 50.1 | 52.3 | 52.3 | +1.45 (+2.85%) | 18,030 |
| 16 Feb 2021 | INR | 51.45 | 53.3 | 50.1 | 50.85 | 50.85 | -0.55 (-1.07%) | 81,574 |
| 15 Feb 2021 | INR | 57.5 | 57.5 | 49.8 | 51.4 | 51.4 | -4.2 (-7.55%) | 139,989 |
| 12 Feb 2021 | INR | 57 | 57 | 54.5 | 55.6 | 55.6 | -2.45 (-4.22%) | 48,090 |
| 11 Feb 2021 | INR | 58.55 | 59.8 | 55.1 | 58.05 | 58.05 | -0.25 (-0.43%) | 65,615 |
| 10 Feb 2021 | INR | 58.25 | 59 | 57.3 | 58.3 | 58.3 | +0.45 (+0.78%) | 47,332 |
| 9 Feb 2021 | INR | 57.65 | 58.35 | 56.1 | 57.85 | 57.85 | +0.2 (+0.35%) | 63,203 |
| 8 Feb 2021 | INR | 59.15 | 61.4 | 57.1 | 57.65 | 57.65 | -1.5 (-2.54%) | 42,549 |
| 5 Feb 2021 | INR | 58.55 | 59.9 | 57 | 59.15 | 59.15 | +0.8 (+1.37%) | 97,186 |
| 4 Feb 2021 | INR | 62 | 62.8 | 57 | 58.35 | 58.35 | -1.85 (-3.07%) | 157,661 |
| 3 Feb 2021 | INR | 51.4 | 60.2 | 50.7 | 60.2 | 60.2 | +10 (+19.92%) | 175,396 |
| 2 Feb 2021 | INR | 51.35 | 52 | 49 | 50.2 | 50.2 | -0.2 (-0.40%) | 14,724 |
| 1 Feb 2021 | INR | 51 | 51 | 50 | 50.4 | 50.4 | 0.0 (0.0%) | 25,593 |
| 29 Jan 2021 | INR | 50.05 | 52.05 | 49.3 | 50.4 | 50.4 | -0.05 (-0.10%) | 14,698 |
| 28 Jan 2021 | INR | 50.8 | 52.15 | 49.4 | 50.45 | 50.45 | -0.35 (-0.69%) | 17,703 |
| 27 Jan 2021 | INR | 54.25 | 54.25 | 47.45 | 50.8 | 50.8 | -1.6 (-3.05%) | 8,619 |
| 25 Jan 2021 | INR | 54.65 | 54.7 | 50.9 | 52.4 | 52.4 | +0.15 (+0.29%) | 34,817 |
| 22 Jan 2021 | INR | 53.9 | 53.9 | 50 | 52.25 | 52.25 | -1.6 (-2.97%) | 30,741 |
| 21 Jan 2021 | INR | 56.85 | 58.1 | 53.6 | 53.85 | 53.85 | -2.45 (-4.35%) | 15,782 |
| 20 Jan 2021 | INR | 54.45 | 58 | 53.1 | 56.3 | 56.3 | +2.5 (+4.65%) | 49,930 |
| 19 Jan 2021 | INR | 53.25 | 54.5 | 52.6 | 53.8 | 53.8 | +0.7 (+1.32%) | 9,490 |
| 18 Jan 2021 | INR | 55.95 | 55.95 | 51.1 | 53.1 | 53.1 | -0.8 (-1.48%) | 14,907 |
| 15 Jan 2021 | INR | 53.1 | 55.45 | 53.1 | 53.9 | 53.9 | -1.8 (-3.23%) | 7,815 |
| 14 Jan 2021 | INR | 55.95 | 56.55 | 54.7 | 55.7 | 55.7 | +0.75 (+1.36%) | 7,086 |
| 13 Jan 2021 | INR | 55.9 | 56.5 | 54.4 | 54.95 | 54.95 | -0.8 (-1.43%) | 16,892 |
| 12 Jan 2021 | INR | 55.6 | 56.95 | 54.3 | 55.75 | 55.75 | +0.15 (+0.27%) | 23,214 |
| 11 Jan 2021 | INR | 52.65 | 57 | 52.65 | 55.6 | 55.6 | +1 (+1.83%) | 24,887 |
| 8 Jan 2021 | INR | 55.35 | 56.7 | 52.25 | 54.6 | 54.6 | -1.15 (-2.06%) | 14,360 |
| 7 Jan 2021 | INR | 55.05 | 57 | 55.05 | 55.75 | 55.75 | -0.1 (-0.18%) | 13,780 |
| 6 Jan 2021 | INR | 55.75 | 57.3 | 54.95 | 55.85 | 55.85 | +0.15 (+0.27%) | 25,539 |
