| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 44 | 44 | 41.4 | 42.4 | 42.4 | +0.5 (+1.19%) | 6,746 |
| 8 Oct 2020 | INR | 42.85 | 43.7 | 41.25 | 41.9 | 41.9 | -0.25 (-0.59%) | 9,895 |
| 7 Oct 2020 | INR | 42.7 | 43.05 | 39.15 | 42.15 | 42.15 | +1.15 (+2.80%) | 16,438 |
| 6 Oct 2020 | INR | 42.8 | 42.8 | 40.5 | 41 | 41 | +0.05 (+0.12%) | 5,338 |
| 5 Oct 2020 | INR | 43 | 43 | 40.6 | 40.95 | 40.95 | -1 (-2.38%) | 7,597 |
| 1 Oct 2020 | INR | 42.55 | 42.55 | 41.25 | 41.95 | 41.95 | +0.3 (+0.72%) | 2,626 |
| 30 Sep 2020 | INR | 42.3 | 42.7 | 41.2 | 41.65 | 41.65 | -0.65 (-1.54%) | 7,348 |
| 29 Sep 2020 | INR | 43 | 43.2 | 40.7 | 42.3 | 42.3 | +1.15 (+2.79%) | 11,067 |
| 28 Sep 2020 | INR | 39.4 | 41.3 | 39.4 | 41.15 | 41.15 | +1.8 (+4.57%) | 3,375 |
| 25 Sep 2020 | INR | 40 | 40.5 | 38.5 | 39.35 | 39.35 | +0.3 (+0.77%) | 16,213 |
| 24 Sep 2020 | INR | 40 | 40.7 | 38.5 | 39.05 | 39.05 | -1.45 (-3.58%) | 15,811 |
| 23 Sep 2020 | INR | 41.35 | 42.3 | 40.15 | 40.5 | 40.5 | +0.15 (+0.37%) | 5,076 |
| 22 Sep 2020 | INR | 42.15 | 43 | 40.05 | 40.35 | 40.35 | -1.8 (-4.27%) | 8,849 |
| 21 Sep 2020 | INR | 43.35 | 44.95 | 42.1 | 42.15 | 42.15 | -1.2 (-2.77%) | 16,587 |
| 18 Sep 2020 | INR | 44.3 | 44.3 | 43 | 43.35 | 43.35 | -0.3 (-0.69%) | 12,011 |
| 17 Sep 2020 | INR | 44.5 | 46 | 43.25 | 43.65 | 43.65 | -1.3 (-2.89%) | 12,394 |
| 16 Sep 2020 | INR | 45.15 | 46.2 | 44.45 | 44.95 | 44.95 | -0.05 (-0.11%) | 21,222 |
| 15 Sep 2020 | INR | 45.65 | 46 | 44.5 | 45 | 45 | +0.05 (+0.11%) | 6,591 |
| 14 Sep 2020 | INR | 44 | 46.6 | 43.1 | 44.95 | 44.95 | +0.05 (+0.11%) | 20,850 |
| 11 Sep 2020 | INR | 47.55 | 47.55 | 44.6 | 44.9 | 44.9 | -1.65 (-3.54%) | 27,654 |
| 10 Sep 2020 | INR | 47.25 | 47.85 | 46.35 | 46.55 | 46.55 | +0.35 (+0.76%) | 6,811 |
| 9 Sep 2020 | INR | 45.7 | 47.35 | 45.2 | 46.2 | 46.2 | -1.25 (-2.63%) | 9,827 |
| 8 Sep 2020 | INR | 48.05 | 48.6 | 47 | 47.45 | 47.45 | -1.55 (-3.16%) | 32,168 |
| 7 Sep 2020 | INR | 47.65 | 50.95 | 47.65 | 49 | 49 | -0.1 (-0.20%) | 4,408 |
| 4 Sep 2020 | INR | 46.75 | 49.25 | 45.35 | 49.1 | 49.1 | +2.15 (+4.58%) | 21,060 |
| 3 Sep 2020 | INR | 46.6 | 49 | 46.6 | 46.95 | 46.95 | -1.6 (-3.30%) | 11,522 |
| 2 Sep 2020 | INR | 49.15 | 49.15 | 47.1 | 48.55 | 48.55 | +0.95 (+2.00%) | 3,374 |
| 1 Sep 2020 | INR | 49.7 | 49.7 | 47 | 47.6 | 47.6 | -0.55 (-1.14%) | 7,347 |
| 31 Aug 2020 | INR | 50.55 | 52 | 48.05 | 48.15 | 48.15 | -2.4 (-4.75%) | 23,980 |
| 28 Aug 2020 | INR | 50.7 | 51.45 | 50.45 | 50.55 | 50.55 | -0.65 (-1.27%) | 18,975 |
