| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 52.35 | 52.35 | 50.5 | 51.2 | 51.2 | +0.65 (+1.29%) | 11,938 |
| 26 Aug 2020 | INR | 50.65 | 51.9 | 50.05 | 50.55 | 50.55 | -0.1 (-0.20%) | 14,552 |
| 25 Aug 2020 | INR | 50.45 | 51.8 | 50.45 | 50.65 | 50.65 | -1.15 (-2.22%) | 10,897 |
| 24 Aug 2020 | INR | 51.4 | 53 | 51.4 | 51.8 | 51.8 | -0.25 (-0.48%) | 8,656 |
| 21 Aug 2020 | INR | 51.9 | 52.8 | 51.05 | 52.05 | 52.05 | +0.55 (+1.07%) | 29,104 |
| 20 Aug 2020 | INR | 49.8 | 52.2 | 49.7 | 51.5 | 51.5 | +0.95 (+1.88%) | 30,753 |
| 19 Aug 2020 | INR | 51.4 | 51.4 | 49.75 | 50.55 | 50.55 | +0.65 (+1.30%) | 31,770 |
| 18 Aug 2020 | INR | 49.8 | 50.55 | 49.75 | 49.9 | 49.9 | +0.15 (+0.30%) | 14,077 |
| 17 Aug 2020 | INR | 50.15 | 51.2 | 49.4 | 49.75 | 49.75 | -0.4 (-0.80%) | 15,580 |
| 14 Aug 2020 | INR | 51.55 | 52.8 | 50 | 50.15 | 50.15 | -2.3 (-4.39%) | 37,493 |
| 13 Aug 2020 | INR | 53.85 | 53.85 | 50.75 | 52.45 | 52.45 | +1.05 (+2.04%) | 38,280 |
| 12 Aug 2020 | INR | 52.5 | 53.8 | 51 | 51.4 | 51.4 | +0.15 (+0.29%) | 27,709 |
| 11 Aug 2020 | INR | 49.5 | 52.6 | 48 | 51.25 | 51.25 | +1.15 (+2.30%) | 43,947 |
| 10 Aug 2020 | INR | 50.8 | 50.95 | 49.5 | 50.1 | 50.1 | -0.7 (-1.38%) | 30,128 |
| 7 Aug 2020 | INR | 50.8 | 51.95 | 49.1 | 50.8 | 50.8 | +0.85 (+1.70%) | 22,745 |
| 6 Aug 2020 | INR | 49 | 50.3 | 47.55 | 49.95 | 49.95 | +1.5 (+3.10%) | 19,948 |
| 5 Aug 2020 | INR | 49 | 49 | 47.55 | 48.45 | 48.45 | +0.1 (+0.21%) | 14,185 |
| 4 Aug 2020 | INR | 48 | 49.5 | 47.15 | 48.35 | 48.35 | +1.2 (+2.55%) | 13,116 |
| 3 Aug 2020 | INR | 50.95 | 50.95 | 46.75 | 47.15 | 47.15 | -1.85 (-3.78%) | 26,373 |
| 31 Jul 2020 | INR | 47.4 | 49.75 | 45.5 | 49 | 49 | +1.6 (+3.38%) | 28,158 |
| 30 Jul 2020 | INR | 51 | 51 | 46.8 | 47.4 | 47.4 | -3.95 (-7.69%) | 42,849 |
| 29 Jul 2020 | INR | 49.6 | 51.9 | 48.7 | 51.35 | 51.35 | +0.75 (+1.48%) | 36,467 |
| 28 Jul 2020 | INR | 53.15 | 53.7 | 50.5 | 50.6 | 50.6 | -2.55 (-4.80%) | 95,306 |
| 27 Jul 2020 | INR | 55.15 | 56.9 | 53 | 53.15 | 53.15 | -1.9 (-3.45%) | 25,381 |
| 24 Jul 2020 | INR | 55.45 | 55.75 | 52.55 | 55.05 | 55.05 | -0.2 (-0.36%) | 66,424 |
| 23 Jul 2020 | INR | 58.3 | 58.35 | 55.2 | 55.25 | 55.25 | -2.85 (-4.91%) | 60,676 |
| 22 Jul 2020 | INR | 59.2 | 61.5 | 57 | 58.1 | 58.1 | -2.1 (-3.49%) | 62,969 |
| 21 Jul 2020 | INR | 61.95 | 66 | 55.1 | 60.2 | 60.2 | +0.2 (+0.33%) | 109,244 |
| 20 Jul 2020 | INR | 59.95 | 65.8 | 59.95 | 60 | 60 | -6.6 (-9.91%) | 345,089 |
| 17 Jul 2020 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -7.35 (-9.94%) | 20,826 |
